Cap Mercado €2.27T
4.45%
Volumen 24h €137.49B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2022 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | - | - |
Sep-14 2022 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | - | - |
Sep-13 2022 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | - | - |
Sep-12 2022 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | - | - |
Sep-11 2022 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | - | - |
Sep-10 2022 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | - | - |
Sep-09 2022 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | - | - |
Sep-08 2022 | €0.0000000111 | €0.000000009990150699265519 | €0.0000000125 | €0.0000000107 | - | - |
Sep-07 2022 | €0.0000000107 | €0.000000009584711652246739 | €0.0000000109 | €0.0000000104 | - | - |
Sep-06 2022 | €0.0000000104 | €0.0000000104 | €0.0000000109 | €0.0000000106 | €369 | - |
Sep-05 2022 | €0.0000000106 | €0.0000000105 | €0.0000000111 | €0.0000000111 | €965 | - |
Sep-04 2022 | €0.000000011 | €0.0000000109 | €0.0000000114 | €0.0000000113 | €2,854 | - |
Sep-03 2022 | €0.0000000113 | €0.000000009740401927470378 | €0.0000000118 | €0.0000000108 | €10,156 | - |
Sep-02 2022 | €0.0000000108 | €0.0000000107 | €0.0000000126 | €0.0000000125 | €11,540 | - |
Sep-01 2022 | €0.0000000125 | €0.0000000117 | €0.000000015 | €0.0000000126 | €32,132 | - |
Análisis de precios históricos y de mercado de Fruits of Ryoshi (YUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.