Cap Mercado $3.21T
-1.06%
Volumen 24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
Monedas
34.144
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frosty the Polar Bear (FROSTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000078673 | $0.0000077031 | $0.0000078673 | $0.0000077031 | - | - |
| Jan-27 2026 | $0.0000077031 | $0.0000077031 | $0.0000078798 | $0.0000078798 | - | - |
| Jan-26 2026 | $0.0000078436 | $0.0000078436 | $0.0000081148 | $0.0000081148 | - | - |
| Jan-25 2026 | $0.0000081148 | $0.0000081148 | $0.0000082062 | $0.0000082062 | - | - |
| Jan-24 2026 | $0.0000082062 | $0.0000080345 | $0.0000082062 | $0.0000080345 | - | - |
| Jan-23 2026 | $0.0000080826 | $0.000007901 | $0.0000080826 | $0.0000079272 | - | - |
| Jan-22 2026 | $0.0000079272 | $0.0000079272 | $0.0000079272 | $0.0000079272 | - | - |
| Jan-21 2026 | $0.0000079272 | $0.0000079272 | $0.0000083285 | $0.0000083285 | - | - |
| Jan-20 2026 | $0.0000083285 | $0.0000083285 | $0.0000083285 | $0.0000083285 | - | - |
| Jan-19 2026 | $0.0000083285 | $0.0000083285 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-18 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-17 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-16 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-15 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-14 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |