Cap Mercado $2.55T
-0.46%
Volumen 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frosty the Polar Bear (FROSTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000051333 | $0.0000051333 | $0.0000051333 | $0.0000051333 | - | - |
| Mar-09 2026 | $0.0000051333 | $0.0000051333 | $0.000005156 | $0.000005156 | - | - |
| Mar-08 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-07 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-06 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-05 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-04 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-03 2026 | $0.000005156 | $0.0000047727 | $0.000005156 | $0.0000047727 | - | - |
| Mar-02 2026 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Mar-01 2026 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Feb-28 2026 | $0.0000047727 | $0.0000047727 | $0.0000051102 | $0.0000051102 | - | - |
| Feb-27 2026 | $0.0000051102 | $0.0000051102 | $0.000005269 | $0.000005269 | - | - |
| Feb-26 2026 | $0.000005269 | $0.0000051296 | $0.000005269 | $0.0000051296 | - | - |
| Feb-25 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |
| Feb-24 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |