Cap Mercado $3.94T
                                    -0.33%
                        
    
        Volumen 24h $351.76B
        
                                                        -4.14%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-05 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-04 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-03 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-02 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - | 
| May-01 2025 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - | 
| Apr-30 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - | 
| Apr-29 2025 | $0.00001111 | $0.00001091 | $0.00001111 | $0.00001095 | - | - | 
| Apr-28 2025 | $0.00001095 | $0.00001095 | $0.00001138 | $0.00001105 | - | - | 
| Apr-27 2025 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - | 
| Apr-26 2025 | $0.00001137 | $0.00001107 | $0.00001137 | $0.00001107 | - | - | 
| Apr-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - | 
| Apr-24 2025 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001116 | - | - | 
| Apr-23 2025 | $0.00001116 | $0.00001044 | $0.00001116 | $0.00001044 | - | - | 
