Cap Mercado $2.53T
0.39%
Volumen 24h $163.78B
-7.76%
BTC % 52.37%
-2.96%
ETH % 9.25%
-3.56%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frosty the Polar Bear (FROSTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000055393 | $0.0000053729 | $0.0000055393 | $0.0000053729 | - | - |
| Feb-16 2026 | $0.0000053729 | $0.0000053729 | $0.0000053876 | $0.0000053876 | - | - |
| Feb-15 2026 | $0.0000053876 | $0.0000053681 | $0.0000054939 | $0.0000053838 | - | - |
| Feb-14 2026 | $0.0000053838 | $0.0000053838 | $0.0000053838 | $0.0000053838 | - | - |
| Feb-13 2026 | $0.0000053838 | $0.0000053838 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-12 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-11 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-10 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-09 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-08 2026 | $0.0000056704 | $0.0000056704 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-07 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-06 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-05 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-04 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-03 2026 | $0.0000064161 | $0.0000062727 | $0.000006733 | $0.000006733 | - | - |