Cap Mercado $3.31T
-3.2%
Volumen 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frosty the Polar Bear (FROSTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000092413 | $0.0000092413 | $0.0000092413 | $0.0000092413 | - | - |
| Jan-06 2026 | $0.0000092413 | $0.0000089177 | $0.0000092413 | $0.0000089177 | - | - |
| Jan-05 2026 | $0.0000089177 | $0.0000086952 | $0.0000090161 | $0.0000086952 | - | - |
| Jan-04 2026 | $0.0000086952 | $0.0000086952 | $0.0000086952 | $0.0000086952 | - | - |
| Jan-03 2026 | $0.0000086952 | $0.0000082508 | $0.0000086952 | $0.0000082508 | - | - |
| Jan-02 2026 | $0.0000082508 | $0.0000082508 | $0.0000082508 | $0.0000082508 | - | - |
| Jan-01 2026 | $0.0000082508 | $0.0000082508 | $0.0000082508 | $0.0000082508 | - | - |
| Dec-31 2025 | $0.0000082508 | $0.0000082287 | $0.0000082508 | $0.0000082287 | - | - |
| Dec-30 2025 | $0.0000082287 | $0.0000082287 | $0.0000085237 | $0.0000085237 | - | - |
| Dec-29 2025 | $0.0000085237 | $0.0000082682 | $0.0000085237 | $0.0000082682 | - | - |
| Dec-28 2025 | $0.0000082682 | $0.0000082682 | $0.0000082682 | $0.0000082682 | - | - |
| Dec-27 2025 | $0.0000082682 | $0.0000080483 | $0.0000082682 | $0.0000080483 | - | - |
| Dec-26 2025 | $0.0000080483 | $0.0000079912 | $0.000008387 | $0.000008387 | - | - |
| Dec-25 2025 | $0.000008387 | $0.000008387 | $0.000008387 | $0.000008387 | - | - |
| Dec-24 2025 | $0.000008387 | $0.000008387 | $0.000008387 | $0.000008387 | - | - |