Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2023 | HK$0.46963 | HK$0.46963 | HK$0.46963 | HK$0.46963 | - | - |
Nov-20 2023 | HK$0.46963 | HK$0.46963 | HK$0.46963 | HK$0.46963 | - | - |
Nov-19 2023 | HK$0.46963 | HK$0.46963 | HK$0.46963 | HK$0.46963 | - | - |
Nov-18 2023 | HK$0.46963 | HK$0.46963 | HK$0.46963 | HK$0.46963 | - | - |
Nov-17 2023 | HK$0.46963 | HK$0.46963 | HK$0.46963 | HK$0.46963 | - | - |
Nov-16 2023 | HK$0.46963 | HK$0.46963 | HK$0.46963 | HK$0.46963 | - | - |
Nov-15 2023 | HK$0.46963 | HK$0.46963 | HK$0.469688 | HK$0.469688 | - | - |
Nov-14 2023 | HK$0.469598 | HK$0.469414 | HK$0.470451 | HK$0.470451 | HK$10,575 | - |
Nov-13 2023 | HK$0.470322 | HK$0.470322 | HK$0.470991 | HK$0.470991 | HK$1,388 | - |
Mar-19 2023 | HK$0.470991 | HK$0.470991 | HK$0.470991 | HK$0.470991 | - | - |
Mar-18 2023 | HK$0.470991 | HK$0.470991 | HK$0.470991 | HK$0.470991 | - | - |
Mar-17 2023 | HK$0.470991 | HK$0.470991 | HK$0.470991 | HK$0.470991 | - | - |
Mar-16 2023 | HK$0.470991 | HK$0.470991 | HK$0.470991 | HK$0.470991 | - | - |
Mar-15 2023 | HK$0.470991 | HK$0.470991 | HK$0.470991 | HK$0.470991 | - | - |
Mar-14 2023 | HK$0.470991 | HK$0.470991 | HK$0.470991 | HK$0.470991 | - | - |
Análisis de precios históricos y de mercado de FrontFanz (FANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.