Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2023 | €0.05614 | €0.05614 | €0.05614 | €0.05614 | - | - |
Nov-20 2023 | €0.05614 | €0.05614 | €0.05614 | €0.05614 | - | - |
Nov-19 2023 | €0.05614 | €0.05614 | €0.05614 | €0.05614 | - | - |
Nov-18 2023 | €0.05614 | €0.05614 | €0.05614 | €0.05614 | - | - |
Nov-17 2023 | €0.05614 | €0.05614 | €0.05614 | €0.05614 | - | - |
Nov-16 2023 | €0.05614 | €0.05614 | €0.05614 | €0.05614 | - | - |
Nov-15 2023 | €0.05614 | €0.05614 | €0.056146 | €0.056146 | - | - |
Nov-14 2023 | €0.056136 | €0.056114 | €0.056238 | €0.056238 | €1,264 | - |
Nov-13 2023 | €0.056222 | €0.056222 | €0.056302 | €0.056302 | €166 | - |
Mar-19 2023 | €0.056302 | €0.056302 | €0.056302 | €0.056302 | - | - |
Mar-18 2023 | €0.056302 | €0.056302 | €0.056302 | €0.056302 | - | - |
Mar-17 2023 | €0.056302 | €0.056302 | €0.056302 | €0.056302 | - | - |
Mar-16 2023 | €0.056302 | €0.056302 | €0.056302 | €0.056302 | - | - |
Mar-15 2023 | €0.056302 | €0.056302 | €0.056302 | €0.056302 | - | - |
Mar-14 2023 | €0.056302 | €0.056302 | €0.056302 | €0.056302 | - | - |
Análisis de precios históricos y de mercado de FrontFanz (FANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.