Cap Mercado $3.24T
2.54%
Volumen 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Frogonsol (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-25 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-24 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-23 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-22 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-21 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-20 2025 | $0.00001414 | $0.00001414 | $0.00001438 | $0.00001438 | - | - |
| Jun-19 2025 | $0.00001435 | $0.0000143 | $0.00001437 | $0.00001437 | $1,466 | - |
| Jun-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jun-17 2025 | $0.00001437 | $0.00001437 | $0.00001517 | $0.00001517 | - | - |
| Jun-16 2025 | $0.00001517 | $0.00001483 | $0.00001517 | $0.00001483 | - | - |
| Jun-15 2025 | $0.00001483 | $0.00001483 | $0.00001588 | $0.00001588 | - | - |
| Jun-14 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-13 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-12 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |