Cap Mercado $2.56T
-1.79%
Volumen 24h $174.67B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Frogonsol (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00001855 | $0.00001736 | $0.00001873 | $0.00001787 | $3,254 | - |
| Jul-21 2024 | $0.00001787 | $0.00001558 | $0.00001791 | $0.00001607 | $1,209 | - |
| Jul-20 2024 | $0.00001607 | $0.00001547 | $0.00001607 | $0.00001547 | $518 | - |
| Jul-19 2024 | $0.00001547 | $0.00001519 | $0.0000169 | $0.0000169 | $351 | - |
| Jul-18 2024 | $0.0000169 | $0.00001644 | $0.00001718 | $0.00001644 | $11,239 | - |
| Jul-17 2024 | $0.00001647 | $0.00001629 | $0.00001687 | $0.00001639 | $1,871 | - |
| Jul-16 2024 | $0.00001599 | $0.00001514 | $0.00002062 | $0.0000162 | $4,397 | - |
| Jul-15 2024 | $0.0000159 | $0.0000152 | $0.00002077 | $0.00001583 | $8,620 | - |
| Jul-14 2024 | $0.00001587 | $0.00001533 | $0.00001607 | $0.00001533 | $11,905 | - |
| Jul-13 2024 | $0.00001533 | $0.00001524 | $0.00001536 | $0.00001524 | $538 | - |
| Jul-12 2024 | $0.00001523 | $0.00001497 | $0.0000153 | $0.0000152 | $2,464 | - |
| Jul-11 2024 | $0.00001526 | $0.00001522 | $0.00001588 | $0.00001565 | $768 | - |
| Jul-10 2024 | $0.00001565 | $0.00001534 | $0.00001573 | $0.00001539 | $4,974 | - |
| Jul-09 2024 | $0.0000154 | $0.00001525 | $0.00001576 | $0.00001526 | $1,224 | - |
| Jul-08 2024 | $0.00001526 | $0.00001441 | $0.00001564 | $0.00001472 | $4,543 | - |