Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Frogonsol (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001629 | $0.00001629 | $0.00001686 | $0.00001679 | $473 | - |
| Nov-03 2024 | $0.00001679 | $0.00001634 | $0.00001679 | $0.00001679 | $556 | - |
| Nov-02 2024 | $0.00001679 | $0.00001671 | $0.0000171 | $0.00001697 | $211 | - |
| Nov-01 2024 | $0.00001697 | $0.00001697 | $0.00001768 | $0.0000174 | $147 | - |
| Oct-31 2024 | $0.00001738 | $0.00001738 | $0.00001804 | $0.00001804 | $847 | - |
| Oct-30 2024 | $0.00001804 | $0.00001804 | $0.0000186 | $0.00001848 | $474 | - |
| Oct-29 2024 | $0.00001848 | $0.0000182 | $0.00001863 | $0.0000182 | $130 | - |
| Oct-28 2024 | $0.0000182 | $0.00001795 | $0.0000182 | $0.00001819 | $32 | - |
| Oct-27 2024 | $0.00001819 | $0.00001756 | $0.00001819 | $0.00001756 | $183 | - |
| Oct-26 2024 | $0.00001756 | $0.00001682 | $0.00001756 | $0.00001689 | $424 | - |
| Oct-25 2024 | $0.00001691 | $0.00001691 | $0.00001827 | $0.00001827 | $92 | - |
| Oct-24 2024 | $0.00001827 | $0.00001728 | $0.00001827 | $0.00001728 | $300 | - |
| Oct-23 2024 | $0.00001728 | $0.00001705 | $0.00001734 | $0.00001734 | $32 | - |
| Oct-22 2024 | $0.00001734 | $0.00001697 | $0.00001743 | $0.00001715 | $187 | - |
| Oct-21 2024 | $0.00001696 | $0.00001694 | $0.00001747 | $0.00001694 | $400 | - |