Cap Mercado $2.37T
-1.54%
Volumen 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Frogonsol (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001677 | $0.00001674 | $0.000017 | $0.00001695 | $265 | - |
| Aug-25 2024 | $0.00001698 | $0.00001616 | $0.00001702 | $0.00001674 | $491 | - |
| Aug-24 2024 | $0.00001674 | $0.00001598 | $0.00001676 | $0.00001598 | $160 | - |
| Aug-23 2024 | $0.00001598 | $0.00001514 | $0.00001598 | $0.00001514 | $248 | - |
| Aug-22 2024 | $0.00001514 | $0.00001508 | $0.00001514 | $0.0000151 | $65 | - |
| Aug-21 2024 | $0.0000152 | $0.0000152 | $0.0000156 | $0.00001555 | $48 | - |
| Aug-20 2024 | $0.00001555 | $0.0000152 | $0.0000156 | $0.00001521 | $194 | - |
| Aug-19 2024 | $0.00001519 | $0.00001502 | $0.00001523 | $0.00001511 | $2,750 | - |
| Aug-18 2024 | $0.00001511 | $0.00001503 | $0.00001513 | $0.00001503 | $3 | - |
| Aug-17 2024 | $0.00001503 | $0.0000148 | $0.00001503 | $0.00001493 | $91 | - |
| Aug-16 2024 | $0.00001495 | $0.00001495 | $0.00001535 | $0.0000153 | $303 | - |
| Aug-15 2024 | $0.0000153 | $0.0000153 | $0.00001537 | $0.0000153 | $2 | - |
| Aug-14 2024 | $0.0000153 | $0.00001526 | $0.0000158 | $0.00001561 | $258 | - |
| Aug-13 2024 | $0.00001564 | $0.00001536 | $0.00001583 | $0.00001545 | $678 | - |
| Aug-12 2024 | $0.00001548 | $0.00001524 | $0.00001634 | $0.0000158 | $132 | - |