Cap Mercado Rp41,460.31T
-3.09%
Volumen 24h Rp2,270.80T
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-13 2024 | Rp0.00564698 | Rp0.00564698 | Rp0.00587297 | Rp0.00587297 | Rp5,527,775 | - |
Jun-12 2024 | Rp0.00587297 | Rp0.00587297 | Rp0.0062396 | Rp0.0062396 | Rp15,444,814 | - |
Jun-11 2024 | Rp0.0062396 | Rp0.0062396 | Rp0.0062396 | Rp0.0062396 | - | - |
Jun-10 2024 | Rp0.00636688 | Rp0.00636688 | Rp0.00682113 | Rp0.00682113 | Rp824,293 | - |
Jun-09 2024 | Rp0.00682113 | Rp0.00682113 | Rp0.0069558 | Rp0.0069558 | Rp1,978,528 | - |
Jun-08 2024 | Rp0.0069558 | Rp0.0069558 | Rp0.0071014 | Rp0.0071014 | Rp5,990,828 | - |
Jun-07 2024 | Rp0.0071014 | Rp0.0071014 | Rp0.00753661 | Rp0.00753661 | Rp10,674,011 | - |
Jun-06 2024 | Rp0.00753661 | Rp0.0070674 | Rp0.0075625 | Rp0.0070674 | Rp20,245,129 | - |
Jun-05 2024 | Rp0.0070674 | Rp0.00640829 | Rp0.00707161 | Rp0.00640829 | Rp16,006,078 | - |
Jun-04 2024 | Rp0.00640829 | Rp0.00610044 | Rp0.00640829 | Rp0.0061091 | Rp869,515 | - |
Jun-03 2024 | Rp0.0061091 | Rp0.00582066 | Rp0.0061091 | Rp0.00582066 | Rp271,153 | - |
Jun-02 2024 | Rp0.00582066 | Rp0.00582066 | Rp0.00584008 | Rp0.00582508 | Rp583,596 | - |
Jun-01 2024 | Rp0.00577521 | Rp0.00577216 | Rp0.00579855 | Rp0.00579855 | Rp1,617,267 | - |
May-31 2024 | Rp0.00578683 | Rp0.00578683 | Rp0.00586193 | Rp0.00586193 | Rp1,461,630 | - |
May-30 2024 | Rp0.00586193 | Rp0.00583711 | Rp0.00586193 | Rp0.00585899 | Rp1,402,426 | - |
Análisis de precios históricos y de mercado de Froggy (FROGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 260 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16478.46257 IDR.