Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2023 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | - | - |
Apr-15 2023 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | - | - |
Apr-14 2023 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | - | - |
Apr-13 2023 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | - | - |
Apr-12 2023 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | - | - |
Apr-11 2023 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | NZ$0.054987 | - | - |
Apr-10 2023 | NZ$0.054987 | NZ$0.054985 | NZ$0.054987 | NZ$0.054985 | - | - |
Apr-09 2023 | NZ$0.055012 | NZ$0.054428 | NZ$0.055107 | NZ$0.054833 | NZ$13 | - |
Apr-08 2023 | NZ$0.054833 | NZ$0.054531 | NZ$0.054934 | NZ$0.05457 | - | - |
Apr-07 2023 | NZ$0.054625 | NZ$0.054481 | NZ$0.054997 | NZ$0.054919 | NZ$12 | - |
Apr-06 2023 | NZ$0.054951 | NZ$0.054858 | NZ$0.055243 | NZ$0.055232 | NZ$5 | - |
Apr-05 2023 | NZ$0.055291 | NZ$0.054616 | NZ$0.055719 | NZ$0.054616 | NZ$18 | - |
Apr-04 2023 | NZ$0.054616 | NZ$0.054137 | NZ$0.054703 | NZ$0.054143 | - | - |
Apr-03 2023 | NZ$0.054143 | NZ$0.052711 | NZ$0.055541 | NZ$0.055541 | NZ$19 | - |
Apr-02 2023 | NZ$0.055541 | NZ$0.055315 | NZ$0.055541 | NZ$0.055315 | - | - |
Análisis de precios históricos y de mercado de FROGGO (FROGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 179 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.