Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2023 | HK$0.258242 | HK$0.258242 | HK$0.258242 | HK$0.258242 | - | - |
Apr-15 2023 | HK$0.258242 | HK$0.258242 | HK$0.258242 | HK$0.258242 | - | - |
Apr-14 2023 | HK$0.258242 | HK$0.258242 | HK$0.258242 | HK$0.258242 | - | - |
Apr-13 2023 | HK$0.258242 | HK$0.258242 | HK$0.258242 | HK$0.258242 | - | - |
Apr-12 2023 | HK$0.258242 | HK$0.258242 | HK$0.258242 | HK$0.258242 | - | - |
Apr-11 2023 | HK$0.258242 | HK$0.258242 | HK$0.258242 | HK$0.258242 | - | - |
Apr-10 2023 | HK$0.258242 | HK$0.25823 | HK$0.258242 | HK$0.25823 | - | - |
Apr-09 2023 | HK$0.258358 | HK$0.255617 | HK$0.258805 | HK$0.257519 | HK$60 | - |
Apr-08 2023 | HK$0.257519 | HK$0.256099 | HK$0.257992 | HK$0.256282 | - | - |
Apr-07 2023 | HK$0.256541 | HK$0.255864 | HK$0.258286 | HK$0.257919 | HK$56 | - |
Apr-06 2023 | HK$0.258071 | HK$0.257635 | HK$0.259444 | HK$0.259392 | HK$25 | - |
Apr-05 2023 | HK$0.259667 | HK$0.256498 | HK$0.261679 | HK$0.256498 | HK$87 | - |
Apr-04 2023 | HK$0.256498 | HK$0.254247 | HK$0.256906 | HK$0.254279 | - | - |
Apr-03 2023 | HK$0.254279 | HK$0.247551 | HK$0.260841 | HK$0.260841 | HK$88 | - |
Apr-02 2023 | HK$0.260841 | HK$0.259782 | HK$0.260841 | HK$0.259782 | - | - |
Análisis de precios históricos y de mercado de FROGGO (FROGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 179 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.