Cap Mercado RM11.54T
1.38%
Volumen 24h RM380.41B
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2023 | RM2,297,896,184,175 | RM2,297,896,184,175 | RM2,297,896,184,175 | RM2,297,896,184,175 | - | - |
May-24 2023 | RM2,297,896,184,175 | RM2,291,794,758,375 | RM2,333,956,235,250 | RM2,333,956,235,250 | - | - |
May-23 2023 | RM2,333,783,999,325 | RM2,318,307,014,025 | RM187,548,062,593,275 | RM183,686,473,997,325 | RM398,804 | - |
May-22 2023 | RM183,719,519,330,025 | RM165,712,533,826,650 | RM183,750,487,594,650 | RM170,474,239,018,875 | RM37,118 | - |
May-21 2023 | RM170,482,760,852,399 | RM162,523,449,481,050 | RM172,713,012,709,725 | RM162,954,114,726,375 | RM18,786 | - |
May-20 2023 | RM162,930,918,024,075 | RM145,047,443,180,850 | RM164,518,684,168,575 | RM145,251,371,742,600 | RM32,652 | - |
May-19 2023 | RM145,241,580,241,125 | RM143,703,052,389,599 | RM149,405,381,227,725 | RM149,405,381,227,725 | RM16,914 | - |
May-18 2023 | RM149,397,066,586,800 | RM149,036,390,596,050 | RM161,624,623,923,000 | RM161,610,903,310,125 | RM27,568 | - |
May-17 2023 | RM161,611,537,247,775 | RM158,363,883,252,675 | RM167,389,904,826,600 | RM163,975,853,473,200 | RM16,302 | - |
May-16 2023 | RM163,956,529,366,650 | RM152,873,271,285,750 | RM169,077,340,282,575 | RM163,497,917,745,675 | RM92,650 | - |
May-15 2023 | RM163,462,055,640,900 | RM162,278,759,407,725 | RM177,193,757,848,800 | RM167,556,293,740,575 | RM49,063 | - |
May-14 2023 | RM167,556,293,740,575 | RM167,319,377,824,200 | RM201,059,659,507,350 | RM199,774,959,762,525 | RM55,285 | - |
May-13 2023 | RM199,785,369,067,800 | RM198,363,775,492,725 | RM202,207,594,398,375 | RM198,592,338,839,475 | RM14,820 | - |
May-12 2023 | RM198,632,654,264,250 | RM178,088,718,642,150 | RM198,699,459,489,375 | RM180,386,907,877,425 | RM34,164 | - |
May-11 2023 | RM180,346,654,818,000 | RM171,312,752,377,275 | RM180,449,287,710,150 | RM174,215,365,497,525 | RM26,245 | - |
Análisis de precios históricos y de mercado de Froggies Token (Old) (FRGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 416 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.