Cap Mercado R$13.88T
-0.98%
Volumen 24h R$796.33B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2023 | R$2,674,522,221,187 | R$2,674,522,221,187 | R$2,674,522,221,187 | R$2,674,522,221,187 | - | - |
May-24 2023 | R$2,674,522,221,187 | R$2,667,420,769,435 | R$2,716,492,528,010 | R$2,716,492,528,010 | - | - |
May-23 2023 | R$2,716,292,062,553 | R$2,698,278,393,621 | R$218,287,259,624,991 | R$213,792,755,225,673 | R$464,168 | - |
May-22 2023 | R$213,831,216,700,661 | R$192,872,879,593,426 | R$213,867,260,675,346 | R$198,415,030,033,055 | R$43,202 | - |
May-21 2023 | R$198,424,948,598,256 | R$189,161,103,140,562 | R$201,020,739,562,329 | R$189,662,354,579,355 | R$21,865 | - |
May-20 2023 | R$189,635,355,928,943 | R$168,820,772,924,874 | R$191,483,357,533,523 | R$169,058,125,453,544 | R$38,003 | - |
May-19 2023 | R$169,046,729,121,345 | R$167,256,035,984,224 | R$173,892,978,634,249 | R$173,892,978,634,249 | R$19,686 | - |
May-18 2023 | R$173,883,301,220,592 | R$173,463,510,301,162 | R$188,114,959,740,120 | R$188,098,990,313,705 | R$32,086 | - |
May-17 2023 | R$188,099,728,153,971 | R$184,319,782,464,327 | R$194,825,172,322,504 | R$190,851,556,685,808 | R$18,974 | - |
May-16 2023 | R$190,829,065,351,026 | R$177,929,257,159,230 | R$196,789,179,075,683 | R$190,295,287,115,247 | R$107,835 | - |
May-15 2023 | R$190,253,547,198,196 | R$188,876,308,273,449 | R$206,235,880,491,872 | R$195,018,832,441,203 | R$57,104 | - |
May-14 2023 | R$195,018,832,441,203 | R$194,743,085,918,248 | R$234,013,412,285,534 | R$232,518,149,775,961 | R$64,347 | - |
May-13 2023 | R$232,530,265,170,232 | R$230,875,671,880,849 | R$235,349,494,131,035 | R$231,141,696,844,919 | R$17,249 | - |
May-12 2023 | R$231,188,619,982,770 | R$207,277,525,691,245 | R$231,266,374,609,074 | R$209,952,388,994,717 | R$39,764 | - |
May-11 2023 | R$209,905,538,443,920 | R$199,390,976,041,951 | R$210,024,992,905,166 | R$202,769,328,529,361 | R$30,547 | - |
Análisis de precios históricos y de mercado de Froggies Token (Old) (FRGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 416 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4907 BRL.