Cap Mercado $3.29T
-0.9%
Volumen 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Froggies Token (FRGST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-08 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-07 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-06 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-05 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-04 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-03 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.0000000013308535112684 | $0.0000000013308535112684 | - | - |
| Apr-02 2025 | $0.0000000013308535112684 | $0.0000000013308535112684 | $0.0000000013308535112684 | $0.0000000013308535112684 | - | - |
| Apr-01 2025 | $0.0000000013308535112684 | $0.0000000012495122880538 | $0.0000000013308535112684 | $0.0000000012495122880538 | - | - |
| Mar-31 2025 | $0.0000000012495122880538 | $0.0000000012495122880538 | $0.0000000012552949833498 | $0.0000000012552949833498 | - | - |
| Mar-30 2025 | $0.0000000012552949833498 | $0.0000000012399651467011 | $0.0000000012552949833498 | $0.0000000012399651467011 | - | - |
| Mar-29 2025 | $0.0000000012399651467011 | $0.0000000012399651467011 | $0.0000000013295429862361 | $0.0000000013295429862361 | - | - |
| Mar-28 2025 | $0.0000000013295429862361 | $0.0000000013295429862361 | $0.0000000013295429862361 | $0.0000000013295429862361 | - | - |
| Mar-27 2025 | $0.0000000013295429862361 | $0.0000000013213294295027 | $0.0000000013593177050552 | $0.0000000013593177050552 | - | - |
| Mar-26 2025 | $0.0000000013593177050552 | $0.0000000013593177050552 | $0.0000000013806928922667 | $0.0000000013806928922667 | - | - |