Cap Mercado $2.20T
-1.53%
Volumen 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Froggies Token (FRGST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000027479976077938 | $0.0000000026545751096092 | $0.0000000027479976077938 | $0.0000000026545751096092 | $228 | - |
| Sep-16 2024 | $0.0000000026545751096092 | $0.0000000026545751096092 | $0.000000002815750805451 | $0.000000002815750805451 | $233 | - |
| Sep-15 2024 | $0.000000002815750805451 | $0.0000000027829289231316 | $0.000000002815750805451 | $0.0000000027875244927686 | $100 | - |
| Sep-14 2024 | $0.0000000027875244927686 | $0.0000000027875244927686 | $0.0000000028219253119741 | $0.0000000028219253119741 | $72 | - |
| Sep-13 2024 | $0.0000000028101108335597 | $0.0000000027375720038585 | $0.0000000028101108335597 | $0.0000000027375720038585 | $19 | - |
| Sep-12 2024 | $0.0000000027375720038585 | $0.0000000027313726816529 | $0.0000000028217219644983 | $0.0000000027728725970841 | $275 | - |
| Sep-11 2024 | $0.0000000027728725970841 | $0.0000000026394005858413 | $0.0000000027728725970841 | $0.0000000026638597450436 | $186 | - |
| Sep-10 2024 | $0.0000000026638597450436 | $0.0000000026632022027537 | $0.0000000026638597450436 | $0.0000000026632022027537 | $32 | - |
| Sep-09 2024 | $0.0000000026632022027537 | $0.0000000025618840533917 | $0.0000000026632022027537 | $0.0000000025618840533917 | $90 | - |
| Sep-08 2024 | $0.0000000025618840533917 | $0.0000000025618840533917 | $0.0000000025618840533917 | $0.0000000025618840533917 | - | - |
| Sep-07 2024 | $0.0000000025618840533917 | $0.0000000024284779188921 | $0.0000000026185230148795 | $0.0000000024284779188921 | $580 | - |
| Sep-06 2024 | $0.0000000024284779188921 | $0.0000000024284779188921 | $0.0000000025834112960813 | $0.0000000025801106538447 | $48 | - |
| Sep-05 2024 | $0.0000000025801106538447 | $0.0000000025801106538447 | $0.0000000026383370557754 | $0.0000000026383370557754 | $44 | - |
| Sep-04 2024 | $0.0000000026383370557754 | $0.0000000025777657847618 | $0.0000000026925223259603 | $0.0000000026925223259603 | $97 | - |
| Sep-03 2024 | $0.0000000026925223259603 | $0.0000000026925223259603 | $0.0000000028336930577252 | $0.0000000027787002419701 | $349 | - |