Cap Mercado $2.20T
-1.84%
Volumen 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Froggies Token (FRGST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000028684377848127 | $0.0000000028684377848127 | $0.0000000028739459197342 | $0.0000000028735022934174 | $6 | - |
| Aug-14 2024 | $0.0000000028735022934174 | $0.000000002835075843836 | $0.0000000028735022934174 | $0.000000002835075843836 | $127 | - |
| Aug-13 2024 | $0.000000002835075843836 | $0.0000000027371086695925 | $0.0000000028504920531486 | $0.0000000027371086695925 | $75 | - |
| Aug-12 2024 | $0.0000000027371086695925 | $0.0000000027371086695925 | $0.0000000028628075376261 | $0.0000000028628075376261 | $65 | - |
| Aug-11 2024 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | - | - |
| Aug-10 2024 | $0.0000000028628075376261 | $0.0000000027484456110742 | $0.0000000028628075376261 | $0.0000000027484456110742 | $2 | - |
| Aug-09 2024 | $0.0000000027484456110742 | $0.0000000027432883381155 | $0.0000000027643922754875 | $0.0000000027432883381155 | $313 | - |
| Aug-08 2024 | $0.0000000027432883381155 | $0.000000002588105518324 | $0.0000000027432883381155 | $0.000000002588105518324 | $191 | - |
| Aug-07 2024 | $0.000000002588105518324 | $0.000000002588105518324 | $0.0000000026414803066846 | $0.0000000026414803066846 | $6 | - |
| Aug-06 2024 | $0.0000000026414803066846 | $0.0000000025946987912586 | $0.0000000026414803066846 | $0.0000000025946987912586 | $262 | - |
| Aug-05 2024 | $0.0000000025946987912586 | $0.0000000023850220070883 | $0.0000000027987718975958 | $0.0000000027987718975958 | $59 | - |
| Aug-04 2024 | $0.0000000027987718975958 | $0.0000000027987718975958 | $0.0000000029469763070174 | $0.0000000029469763070174 | $206 | - |
| Aug-03 2024 | $0.0000000029469763070174 | $0.0000000029363653112513 | $0.0000000031250137708551 | $0.0000000031250137708551 | $335 | - |
| Aug-02 2024 | $0.0000000031250137708551 | $0.0000000031250137708551 | $0.0000000032364561055972 | $0.0000000032364561055972 | $215 | - |
| Aug-01 2024 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000032364561055972 | - | - |