Cap Mercado HK$20.40T
-3%
Volumen 24h HK$1.36T
23.81%
BTC % 50.94%
0.21%
ETH % 16.21%
-0.92%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
5 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2024 | HK$0.000000015 | HK$0.0000000149 | HK$0.000000015 | HK$0.0000000149 | HK$963,605 | - |
Mar-24 2024 | HK$0.0000000148 | HK$0.0000000136 | HK$0.0000000148 | HK$0.0000000139 | HK$928,684 | - |
Mar-23 2024 | HK$0.0000000139 | HK$0.0000000127 | HK$0.0000000142 | HK$0.0000000127 | HK$3,720,660 | - |
Mar-22 2024 | HK$0.0000000126 | HK$0.0000000115 | HK$0.0000000135 | HK$0.0000000118 | HK$4,027,120 | - |
Mar-21 2024 | HK$0.0000000137 | HK$0.0000000134 | HK$0.0000000196 | HK$0.0000000196 | HK$4,548,138 | - |
Mar-20 2024 | HK$0.0000000197 | HK$0.0000000161 | HK$0.0000000202 | HK$0.0000000173 | HK$5,671,006 | - |
Mar-19 2024 | HK$0.0000000176 | HK$0.0000000154 | HK$0.0000000187 | HK$0.0000000171 | HK$6,090,513 | - |
Mar-18 2024 | HK$0.000000017 | HK$0.0000000166 | HK$0.000000018 | HK$0.000000018 | HK$4,309,314 | - |
Mar-17 2024 | HK$0.000000018 | HK$0.0000000175 | HK$0.0000000184 | HK$0.0000000177 | HK$3,893,715 | - |
Mar-16 2024 | HK$0.0000000179 | HK$0.0000000179 | HK$0.0000000202 | HK$0.0000000197 | HK$3,495,026 | - |
Mar-15 2024 | HK$0.0000000196 | HK$0.0000000188 | HK$0.0000000212 | HK$0.0000000212 | HK$3,967,629 | - |
Mar-14 2024 | HK$0.0000000212 | HK$0.0000000208 | HK$0.0000000218 | HK$0.0000000209 | HK$4,909,768 | - |
Mar-13 2024 | HK$0.0000000211 | HK$0.0000000211 | HK$0.0000000226 | HK$0.0000000222 | HK$4,001,389 | - |
Mar-12 2024 | HK$0.0000000221 | HK$0.0000000221 | HK$0.0000000228 | HK$0.0000000224 | HK$4,705,848 | - |
Mar-11 2024 | HK$0.0000000232 | HK$0.000000021 | HK$0.0000000243 | HK$0.0000000212 | HK$7,377,194 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80921 HKD.