Cap Mercado $2.47T
-0.33%
Volumen 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Frog Inu (FGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Sep-01 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-31 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-30 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-29 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-28 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-27 2023 | $8,955,333,517,829 | $8,922,869,304,700 | $8,961,529,230,952 | $8,938,557,233,033 | - | - |
| Aug-26 2023 | $8,933,550,241,489 | $8,933,550,241,489 | $10,408,321,984,864 | $10,408,321,984,864 | $0 | - |
| Aug-25 2023 | $10,387,256,327,475 | $10,241,259,537,606 | $11,914,259,100,834 | $11,087,076,226,889 | $1 | - |
| Aug-24 2023 | $11,018,930,602,544 | $9,878,885,216,376 | $11,018,930,602,544 | $9,878,885,216,376 | $0 | - |
| Aug-23 2023 | $9,878,885,216,376 | $9,878,885,216,376 | $9,878,885,216,376 | $9,878,885,216,376 | - | - |
| Aug-22 2023 | $9,912,884,683,629 | $9,007,777,274,934 | $9,912,884,683,629 | $9,043,435,435,367 | $0 | - |
| Aug-21 2023 | $9,081,898,180,318 | $9,081,898,180,318 | $11,319,212,101,963 | $11,319,212,101,963 | $0 | - |
| Aug-20 2023 | $11,319,212,101,963 | $11,264,682,129,404 | $11,334,837,887,261 | $11,334,837,887,261 | - | - |
| Aug-19 2023 | $14,161,515,478,057 | $8,695,690,453,337 | $14,161,515,478,057 | $8,872,200,095,747 | $2 | - |