Cap Mercado $3.29T
-0.68%
Volumen 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frog (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003344 | $0.0000003344 | $0.00000034 | $0.00000034 | - | - |
| Jun-20 2025 | $0.00000034 | $0.00000034 | $0.0000003437 | $0.0000003437 | - | - |
| Jun-19 2025 | $0.0000003437 | $0.0000003411 | $0.0000003498 | $0.0000003498 | - | - |
| Jun-18 2025 | $0.0000003498 | $0.0000003498 | $0.0000003755 | $0.000000361 | - | - |
| Jun-17 2025 | $0.000000362 | $0.0000003575 | $0.0000004029 | $0.0000004029 | - | - |
| Jun-16 2025 | $0.0000004029 | $0.0000003888 | $0.0000004221 | $0.000000392 | $2,483 | - |
| Jun-15 2025 | $0.0000003871 | $0.0000003826 | $0.0000003973 | $0.0000003826 | - | - |
| Jun-14 2025 | $0.0000003826 | $0.0000003826 | $0.0000003826 | $0.0000003826 | - | - |
| Jun-13 2025 | $0.0000003562 | $0.0000003441 | $0.0000003723 | $0.0000003723 | - | - |
| Jun-12 2025 | $0.0000003723 | $0.0000003723 | $0.0000003879 | $0.0000003733 | - | - |
| Jun-11 2025 | $0.0000003733 | $0.0000003733 | $0.0000004048 | $0.0000003951 | $8,030 | - |
| Jun-10 2025 | $0.0000003951 | $0.0000003951 | $0.0000004432 | $0.0000004047 | - | - |
| Jun-09 2025 | $0.0000004047 | $0.0000003711 | $0.0000004047 | $0.0000003761 | - | - |
| Jun-08 2025 | $0.0000003761 | $0.0000003748 | $0.0000003761 | $0.0000003748 | - | - |
| Jun-07 2025 | $0.0000003788 | $0.0000003788 | $0.0000003788 | $0.0000003788 | - | - |