Cap Mercado $3.24T
2.65%
Volumen 24h $295.99B
7.75%
BTC % 54.28%
-0.18%
ETH % 10.99%
1.63%
Monedas
33.708
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frog (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000001412 | $0.0000001335 | $0.0000001412 | $0.0000001335 | - | - |
| Nov-23 2025 | $0.0000001335 | $0.0000001335 | $0.0000001342 | $0.0000001342 | - | - |
| Nov-22 2025 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
| Nov-21 2025 | $0.0000001342 | $0.0000001329 | $0.0000001418 | $0.0000001418 | - | - |
| Nov-20 2025 | $0.0000001418 | $0.0000001418 | $0.0000001573 | $0.0000001573 | - | - |
| Nov-19 2025 | $0.0000001573 | $0.0000001573 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-18 2025 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-17 2025 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-16 2025 | $0.0000001656 | $0.0000001656 | $0.0000001723 | $0.0000001697 | - | - |
| Nov-15 2025 | $0.0000001697 | $0.0000001697 | $0.000000171 | $0.000000171 | - | - |
| Nov-14 2025 | $0.000000171 | $0.000000171 | $0.000000188 | $0.000000188 | - | - |
| Nov-13 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-12 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-11 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-10 2025 | $0.000000188 | $0.000000188 | $0.0000001909 | $0.0000001909 | - | - |