Cap Mercado $4.04T
3.45%
Volumen 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frog (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
| Jul-12 2025 | $0.0000003804 | $0.0000003804 | $0.0000003959 | $0.0000003959 | - | - |
| Jul-11 2025 | $0.0000003959 | $0.0000003684 | $0.0000003959 | $0.0000003684 | - | - |
| Jul-10 2025 | $0.0000003684 | $0.0000003448 | $0.0000003691 | $0.0000003448 | - | - |
| Jul-09 2025 | $0.0000003448 | $0.0000003328 | $0.0000003448 | $0.0000003328 | - | - |
| Jul-08 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-07 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-06 2025 | $0.0000003328 | $0.0000003285 | $0.0000003328 | $0.0000003285 | - | - |
| Jul-05 2025 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
| Jul-04 2025 | $0.0000003285 | $0.0000003275 | $0.0000003415 | $0.0000003415 | - | - |
| Jul-03 2025 | $0.0000003415 | $0.0000003415 | $0.000000344 | $0.000000344 | - | - |
| Jul-02 2025 | $0.000000344 | $0.000000322 | $0.000000344 | $0.000000322 | - | - |
| Jul-01 2025 | $0.000000322 | $0.000000322 | $0.0000003258 | $0.0000003258 | - | - |
| Jun-30 2025 | $0.0000003258 | $0.0000003234 | $0.0000003258 | $0.0000003234 | - | - |
| Jun-29 2025 | $0.0000003234 | $0.0000003106 | $0.0000003234 | $0.0000003106 | - | - |