Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Frog (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000033117 | $0.0000024703 | $0.0000033613 | $0.0000025644 | $68,078 | - |
| Nov-06 2024 | $0.0000024337 | $0.0000019432 | $0.0000024337 | $0.0000019432 | $15,397 | - |
| Nov-05 2024 | $0.0000019119 | $0.0000018723 | $0.0000020315 | $0.000002023 | $6,242 | - |
| Nov-04 2024 | $0.0000020432 | $0.0000020432 | $0.0000023682 | $0.0000023682 | $9,995 | - |
| Nov-03 2024 | $0.0000022415 | $0.0000018836 | $0.0000022415 | $0.0000020266 | $16,870 | - |
| Nov-02 2024 | $0.0000020784 | $0.0000019529 | $0.0000021135 | $0.0000019529 | $7,578 | - |
| Nov-01 2024 | $0.0000019761 | $0.0000019429 | $0.0000020585 | $0.0000020585 | $8,278 | - |
| Oct-31 2024 | $0.0000020307 | $0.0000020307 | $0.0000023211 | $0.0000023211 | $9,630 | - |
| Oct-30 2024 | $0.0000023211 | $0.0000022005 | $0.0000028054 | $0.0000028054 | $21,996 | - |
| Oct-29 2024 | $0.0000028054 | $0.0000025108 | $0.0000030782 | $0.0000025108 | $46,822 | - |
| Oct-28 2024 | $0.0000025092 | $0.0000019376 | $0.0000027194 | $0.0000019376 | $35,031 | - |
| Oct-27 2024 | $0.0000019652 | $0.0000019565 | $0.0000020329 | $0.0000020329 | $3,448 | - |
| Oct-26 2024 | $0.0000020178 | $0.0000017627 | $0.0000020178 | $0.0000017627 | $5,937 | - |
| Oct-25 2024 | $0.0000017627 | $0.0000017006 | $0.0000021976 | $0.0000021976 | $15,365 | - |
| Oct-24 2024 | $0.0000021828 | $0.0000021175 | $0.0000023216 | $0.0000022994 | $14,859 | - |