Cap Mercado MX$46.92T
0.91%
Volumen 24h MX$3.15T
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$809,201,829,197,759 | MX$779,826,159,067,125 | MX$809,201,829,197,759 | MX$779,826,159,067,125 | MX$5 | - |
Jul-19 2024 | MX$779,826,159,067,125 | MX$779,826,159,067,125 | MX$779,826,159,067,125 | MX$779,826,159,067,125 | - | - |
Jul-18 2024 | MX$779,826,159,067,125 | MX$779,826,159,067,125 | MX$779,826,159,067,125 | MX$779,826,159,067,125 | MX$48 | - |
Jul-17 2024 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | - | - |
Jul-16 2024 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | - | - |
Jul-15 2024 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | - | - |
Jul-14 2024 | MX$753,109,857,314,314 | MX$753,109,857,314,314 | MX$767,989,306,046,248 | MX$767,989,306,046,248 | MX$6,012 | - |
Jul-13 2024 | MX$767,989,306,046,248 | MX$755,592,291,669,416 | MX$774,946,073,003,672 | MX$755,592,291,669,416 | MX$195 | - |
Jul-12 2024 | MX$755,592,291,669,416 | MX$755,592,291,669,416 | MX$755,592,291,669,416 | MX$755,592,291,669,416 | - | - |
Jul-11 2024 | MX$755,592,291,669,416 | MX$755,592,291,669,416 | MX$755,592,291,669,416 | MX$755,592,291,669,416 | - | - |
Jul-10 2024 | MX$755,592,291,669,416 | MX$747,175,420,996,986 | MX$755,592,291,669,416 | MX$747,175,420,996,986 | MX$210 | - |
Jul-09 2024 | MX$747,175,420,996,986 | MX$747,175,420,996,986 | MX$747,175,420,996,986 | MX$747,175,420,996,986 | - | - |
Jul-08 2024 | MX$747,175,420,996,986 | MX$747,175,420,996,986 | MX$761,076,940,173,404 | MX$761,076,940,173,404 | MX$62 | - |
Jul-07 2024 | MX$761,076,940,173,404 | MX$761,076,940,173,404 | MX$761,076,940,173,404 | MX$761,076,940,173,404 | - | - |
Jul-06 2024 | MX$761,076,940,173,404 | MX$714,124,903,944,634 | MX$761,076,940,173,404 | MX$714,124,903,944,634 | MX$71 | - |
Análisis de precios históricos y de mercado de Frog Bsc (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94622 MXN.