Cap Mercado $3.94T
-1.85%
Volumen 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Monedas
33.577
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Friends With Benefits Pro (FWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.438086 | $0.438086 | $0.513449 | $0.513449 | $991 | - |
| Oct-29 2025 | $0.513449 | $0.513449 | $0.513449 | $0.513449 | - | - |
| Oct-28 2025 | $0.513449 | $0.513449 | $0.513449 | $0.513449 | - | - |
| Oct-27 2025 | $0.5068 | $0.5068 | $0.508761 | $0.508761 | - | - |
| Oct-26 2025 | $0.49791 | $0.4838 | $0.49791 | $0.4838 | - | - |
| Oct-25 2025 | $0.4838 | $0.475938 | $0.4838 | $0.475938 | - | - |
| Oct-24 2025 | $0.475938 | $0.475938 | $0.475938 | $0.475938 | - | - |
| Oct-23 2025 | $0.475938 | $0.475938 | $0.475938 | $0.475938 | - | - |
| Oct-22 2025 | $0.475938 | $0.473155 | $0.475938 | $0.473155 | - | - |
| Oct-21 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - |
| Oct-20 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - |
| Oct-19 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - |
| Oct-18 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - |
| Oct-17 2025 | $0.473155 | $0.473155 | $0.490177 | $0.490177 | - | - |
| Oct-16 2025 | $0.490177 | $0.490177 | $0.525253 | $0.525253 | - | - |