Cap Mercado $2.48T
-0.61%
Volumen 24h $107.35B
5.03%
BTC % 50.06%
-0.06%
ETH % 16.74%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $4.2139 | $3.6440 | $4.2151 | $3.6440 | $8,264 | - |
Jun-30 2024 | $3.6245 | $3.4620 | $3.8211 | $3.7028 | $13,099 | - |
Jun-29 2024 | $3.7028 | $3.7018 | $3.8998 | $3.8998 | $8,056 | - |
Jun-28 2024 | $3.9114 | $3.9077 | $4.1215 | $4.1206 | $5,151 | - |
Jun-27 2024 | $4.2267 | $4.1956 | $4.2551 | $4.2070 | $1,214 | - |
Jun-26 2024 | $4.2070 | $4.2070 | $4.2774 | $4.2774 | $373 | - |
Jun-25 2024 | $4.2774 | $4.1608 | $4.2774 | $4.1608 | $726 | - |
Jun-24 2024 | $4.1608 | $3.8607 | $4.1608 | $4.1278 | $6,192 | - |
Jun-23 2024 | $4.1278 | $4.1278 | $4.2599 | $4.1897 | $3,084 | - |
Jun-22 2024 | $4.1897 | $4.0777 | $4.5433 | $4.5427 | $13,397 | - |
Jun-21 2024 | $4.5417 | $4.5008 | $4.6975 | $4.6973 | $5,391 | - |
Jun-20 2024 | $4.6293 | $4.6293 | $4.7853 | $4.7086 | $3,697 | - |
Jun-19 2024 | $4.7086 | $4.3247 | $4.7086 | $4.3260 | $5,226 | - |
Jun-18 2024 | $4.3266 | $4.2995 | $4.5153 | $4.5153 | $8,752 | - |
Jun-17 2024 | $4.5332 | $4.5186 | $4.7337 | $4.7337 | $2,145 | - |