Cap Mercado $2.62T
4.44%
Volumen 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Monedas
34.307
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Friends With Benefits Pro (FWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-12 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-11 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-10 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-09 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-08 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-07 2026 | $0.345344 | $0.345344 | $0.35993 | $0.35993 | - | - |
| Jan-06 2026 | $0.35993 | $0.35993 | $0.35993 | $0.35993 | - | - |
| Jan-05 2026 | $0.35993 | $0.34068 | $0.35993 | $0.34068 | - | - |
| Jan-04 2026 | $0.34068 | $0.336937 | $0.355654 | $0.355606 | - | - |
| Jan-03 2026 | $0.355606 | $0.348898 | $0.355606 | $0.348898 | - | - |
| Jan-02 2026 | $0.348898 | $0.344647 | $0.348898 | $0.344647 | - | - |
| Jan-01 2026 | $0.344647 | $0.340851 | $0.344647 | $0.342547 | - | - |
| Dec-31 2025 | $0.342547 | $0.339446 | $0.350127 | $0.339446 | - | - |
| Dec-30 2025 | $0.339446 | $0.315797 | $0.339446 | $0.315797 | - | - |