Cap Mercado $3.25T
2.09%
Volumen 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Friends With Benefits Pro (FWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.344647 | $0.340851 | $0.344647 | $0.342547 | - | - |
| Dec-31 2025 | $0.342547 | $0.339446 | $0.350127 | $0.339446 | - | - |
| Dec-30 2025 | $0.339446 | $0.315797 | $0.339446 | $0.315797 | - | - |
| Dec-29 2025 | $0.315797 | $0.303626 | $0.343683 | $0.304669 | - | - |
| Dec-28 2025 | $0.304669 | $0.304085 | $0.304669 | $0.304085 | $24 | - |
| Dec-27 2025 | $0.304085 | $0.304085 | $0.30491 | $0.30491 | - | - |
| Dec-26 2025 | $0.30491 | $0.304363 | $0.30491 | $0.304363 | - | - |
| Dec-25 2025 | $0.304363 | $0.304363 | $0.304363 | $0.304363 | - | - |
| Dec-24 2025 | $0.304363 | $0.304363 | $0.316393 | $0.316393 | - | - |
| Dec-23 2025 | $0.316393 | $0.316393 | $0.330982 | $0.326873 | - | - |
| Dec-22 2025 | $0.326873 | $0.325269 | $0.334216 | $0.327239 | - | - |
| Dec-21 2025 | $0.327239 | $0.326193 | $0.327239 | $0.326193 | $19 | - |
| Dec-20 2025 | $0.326193 | $0.326193 | $0.326566 | $0.326566 | - | - |
| Dec-19 2025 | $0.326566 | $0.323253 | $0.326566 | $0.323253 | - | - |
| Dec-18 2025 | $0.323253 | $0.323253 | $0.323253 | $0.323253 | - | - |