Cap Mercado $3.94T
                                    -1.85%
                        
    
        Volumen 24h $357.38B
        
                                                        -5.9%
                                        
    
        BTC % 55.45%
                                    0.72%
                        
    
        ETH % 11.76%
                                    -0.25%
                        
    
        Monedas
        33.577
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        14 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.438086 | $0.438086 | $0.513449 | $0.513449 | $991 | - | 
| Oct-29 2025 | $0.513449 | $0.513449 | $0.513449 | $0.513449 | - | - | 
| Oct-28 2025 | $0.513449 | $0.513449 | $0.513449 | $0.513449 | - | - | 
| Oct-27 2025 | $0.5068 | $0.5068 | $0.508761 | $0.508761 | - | - | 
| Oct-26 2025 | $0.49791 | $0.4838 | $0.49791 | $0.4838 | - | - | 
| Oct-25 2025 | $0.4838 | $0.475938 | $0.4838 | $0.475938 | - | - | 
| Oct-24 2025 | $0.475938 | $0.475938 | $0.475938 | $0.475938 | - | - | 
| Oct-23 2025 | $0.475938 | $0.475938 | $0.475938 | $0.475938 | - | - | 
| Oct-22 2025 | $0.475938 | $0.473155 | $0.475938 | $0.473155 | - | - | 
| Oct-21 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - | 
| Oct-20 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - | 
| Oct-19 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - | 
| Oct-18 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - | 
| Oct-17 2025 | $0.473155 | $0.473155 | $0.490177 | $0.490177 | - | - | 
| Oct-16 2025 | $0.490177 | $0.490177 | $0.525253 | $0.525253 | - | - | 
