Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Friends With Benefits Pro (FWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.599199 | $0.599199 | $0.64163 | $0.64163 | - | - |
| Jun-21 2025 | $0.64163 | $0.631203 | $0.64163 | $0.631203 | - | - |
| Jun-20 2025 | $0.631203 | $0.631203 | $0.660592 | $0.660592 | $3 | - |
| Jun-19 2025 | $0.660592 | $0.660592 | $0.660592 | $0.660592 | - | - |
| Jun-18 2025 | $0.660592 | $0.659974 | $0.677853 | $0.659974 | - | - |
| Jun-17 2025 | $0.659974 | $0.659974 | $0.712134 | $0.712134 | - | - |
| Jun-16 2025 | $0.712134 | $0.671087 | $0.712134 | $0.671087 | - | - |
| Jun-15 2025 | $0.671087 | $0.671087 | $0.671087 | $0.671087 | - | - |
| Jun-14 2025 | $0.671087 | $0.668106 | $0.671087 | $0.668106 | - | - |
| Jun-13 2025 | $0.668106 | $0.668106 | $0.7632 | $0.7632 | - | - |
| Jun-12 2025 | $0.7632 | $0.7632 | $0.775631 | $0.775631 | - | - |
| Jun-11 2025 | $0.775631 | $0.701348 | $0.78653 | $0.701348 | - | - |
| Jun-10 2025 | $0.701348 | $0.701348 | $0.701348 | $0.701348 | - | - |
| Jun-09 2025 | $0.701348 | $0.679743 | $0.701348 | $0.679743 | - | - |
| Jun-08 2025 | $0.679743 | $0.679743 | $0.709034 | $0.709034 | $418 | - |