Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Friends With Benefits Pro (FWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.623016 | $0.623016 | $0.632262 | $0.632262 | - | - |
| Oct-07 2025 | $0.632262 | $0.632262 | $0.662086 | $0.643963 | - | - |
| Oct-06 2025 | $0.643963 | $0.643963 | $0.643963 | $0.643963 | - | - |
| Oct-05 2025 | $0.643963 | $0.637337 | $0.646564 | $0.637337 | - | - |
| Oct-04 2025 | $0.637337 | $0.637337 | $0.637337 | $0.637337 | - | - |
| Oct-03 2025 | $0.637337 | $0.637337 | $0.643292 | $0.643292 | - | - |
| Oct-02 2025 | $0.643292 | $0.582747 | $0.647747 | $0.582747 | - | - |
| Oct-01 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-30 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-29 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-28 2025 | $0.582747 | $0.578288 | $0.582747 | $0.581365 | - | - |
| Sep-27 2025 | $0.581365 | $0.581365 | $0.59026 | $0.59026 | - | - |
| Sep-26 2025 | $0.59026 | $0.59026 | $0.594899 | $0.594899 | - | - |
| Sep-25 2025 | $0.594899 | $0.594899 | $0.620413 | $0.620413 | - | - |
| Sep-24 2025 | $0.620413 | $0.620413 | $0.626428 | $0.626428 | - | - |