Cap Mercado $2.25T
1.01%
Volumen 24h $84.63B
2.09%
BTC % 52.39%
-0.4%
ETH % 14.21%
0.77%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $2.7001 | $2.7001 | $2.7299 | $2.7299 | $956 | - |
Aug-16 2024 | $2.7299 | $2.7023 | $2.8644 | $2.8644 | $8,634 | - |
Aug-15 2024 | $2.8576 | $2.7712 | $3.0181 | $2.8965 | $15,994 | - |
Aug-14 2024 | $2.8924 | $2.8542 | $2.8924 | $2.8542 | $492 | - |
Aug-13 2024 | $2.8337 | $2.7861 | $2.8337 | $2.8114 | $152 | - |
Aug-12 2024 | $2.8114 | $2.7232 | $2.8154 | $2.7584 | $2,394 | - |
Aug-11 2024 | $2.7584 | $2.4857 | $2.8295 | $2.4857 | $8,262 | - |
Aug-10 2024 | $2.4857 | $2.4708 | $2.4885 | $2.4885 | $363 | - |
Aug-09 2024 | $2.4885 | $2.4885 | $2.6812 | $2.6308 | $3,125 | - |
Aug-08 2024 | $2.6308 | $2.3312 | $2.6308 | $2.3312 | $339 | - |
Aug-07 2024 | $2.3312 | $2.2218 | $2.5952 | $2.5952 | $9,802 | - |
Aug-06 2024 | $2.5952 | $2.4691 | $2.6042 | $2.5134 | $4,821 | - |
Aug-05 2024 | $2.5134 | $2.3867 | $2.8141 | $2.8139 | $1,499 | - |
Aug-04 2024 | $2.8139 | $2.5104 | $2.8391 | $2.8290 | $11,523 | - |
Aug-03 2024 | $2.8290 | $2.8290 | $3.3016 | $3.1917 | $9,311 | - |