Cap Mercado Bs.90.31T
-0.56%
Volumen 24h Bs.3.90T
4.5%
BTC % 50.06%
-0.04%
ETH % 16.73%
-0.65%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.153.42 | Bs.132.67 | Bs.153.47 | Bs.132.67 | Bs.300,874 | - |
Jun-30 2024 | Bs.131.96 | Bs.126.05 | Bs.139.12 | Bs.134.81 | Bs.476,920 | - |
Jun-29 2024 | Bs.134.81 | Bs.134.78 | Bs.141.99 | Bs.141.99 | Bs.293,310 | - |
Jun-28 2024 | Bs.142.41 | Bs.142.27 | Bs.150.06 | Bs.150.03 | Bs.187,548 | - |
Jun-27 2024 | Bs.153.89 | Bs.152.76 | Bs.154.92 | Bs.153.17 | Bs.44,197 | - |
Jun-26 2024 | Bs.153.17 | Bs.153.17 | Bs.155.73 | Bs.155.73 | Bs.13,586 | - |
Jun-25 2024 | Bs.155.73 | Bs.151.49 | Bs.155.73 | Bs.151.49 | Bs.26,446 | - |
Jun-24 2024 | Bs.151.49 | Bs.140.56 | Bs.151.49 | Bs.150.29 | Bs.225,446 | - |
Jun-23 2024 | Bs.150.29 | Bs.150.29 | Bs.155.10 | Bs.152.54 | Bs.112,281 | - |
Jun-22 2024 | Bs.152.54 | Bs.148.46 | Bs.165.42 | Bs.165.39 | Bs.487,789 | - |
Jun-21 2024 | Bs.165.36 | Bs.163.87 | Bs.171.03 | Bs.171.02 | Bs.196,285 | - |
Jun-20 2024 | Bs.168.55 | Bs.168.55 | Bs.174.23 | Bs.171.43 | Bs.134,620 | - |
Jun-19 2024 | Bs.171.43 | Bs.157.46 | Bs.171.43 | Bs.157.51 | Bs.190,282 | - |
Jun-18 2024 | Bs.157.52 | Bs.156.54 | Bs.164.40 | Bs.164.40 | Bs.318,641 | - |
Jun-17 2024 | Bs.165.05 | Bs.164.51 | Bs.172.35 | Bs.172.35 | Bs.78,095 | - |
Análisis de precios históricos y de mercado de Friends With Benefits Pro (FWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1131 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40935 VES.