Cap Mercado $2.25T
-0.34%
Volumen 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Friends With Benefits Pro (FWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.7087 | $1.6882 | $1.7733 | $1.7733 | $1,152 | - |
| Oct-02 2024 | $1.7733 | $1.7683 | $1.7992 | $1.7992 | $180 | - |
| Oct-01 2024 | $1.7992 | $1.7992 | $1.8741 | $1.8528 | $1,261 | - |
| Sep-30 2024 | $1.8528 | $1.8528 | $1.8969 | $1.8969 | $254 | - |
| Sep-29 2024 | $1.9140 | $1.8743 | $1.9171 | $1.8743 | $192 | - |
| Sep-28 2024 | $1.8743 | $1.8140 | $1.8743 | $1.8140 | $1,835 | - |
| Sep-27 2024 | $1.8136 | $1.8136 | $1.9793 | $1.8755 | $7,292 | - |
| Sep-26 2024 | $2.0312 | $1.9582 | $2.0312 | $1.9778 | $1,333 | - |
| Sep-25 2024 | $1.9778 | $1.6046 | $2.3399 | $2.3399 | $37,378 | - |
| Sep-24 2024 | $2.3430 | $2.3427 | $2.4780 | $2.4780 | $13,893 | - |
| Sep-23 2024 | $2.6295 | $2.4112 | $2.6531 | $2.4112 | $3,988 | - |
| Sep-22 2024 | $2.4053 | $2.3457 | $2.4262 | $2.3913 | $2,551 | - |
| Sep-21 2024 | $2.3913 | $2.3913 | $2.4027 | $2.4027 | $378 | - |
| Sep-20 2024 | $2.4027 | $2.1944 | $2.4027 | $2.1948 | $1,733 | - |
| Sep-19 2024 | $2.1948 | $2.0700 | $2.2104 | $2.0995 | $5,141 | - |