Cap Mercado Rp41,300.55T
-0.96%
Volumen 24h Rp2,198.74T
14.46%
BTC % 50.69%
-0.02%
ETH % 17.07%
-0.82%
Monedas
27.773
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp76,146.88 | Rp76,146.88 | Rp78,713.51 | Rp77,451.05 | Rp60,817,591 | - |
Jun-19 2024 | Rp77,451.05 | Rp71,136.09 | Rp77,451.05 | Rp71,158.47 | Rp85,963,825 | - |
Jun-18 2024 | Rp71,167.19 | Rp70,721.96 | Rp74,271.44 | Rp74,271.44 | Rp143,952,840 | - |
Jun-17 2024 | Rp74,566.35 | Rp74,325.29 | Rp77,864.53 | Rp77,864.53 | Rp35,280,851 | - |
Jun-16 2024 | Rp77,372.13 | Rp74,312.24 | Rp77,372.13 | Rp76,002.50 | Rp74,600,501 | - |
Jun-15 2024 | Rp76,002.50 | Rp71,255.55 | Rp76,475.87 | Rp71,255.55 | Rp65,116,456 | - |
Jun-14 2024 | Rp71,255.55 | Rp68,385.69 | Rp72,685.46 | Rp70,117.67 | Rp240,791,207 | - |
Jun-13 2024 | Rp70,117.67 | Rp70,117.67 | Rp76,443.09 | Rp72,370.27 | Rp256,260,688 | - |
Jun-12 2024 | Rp72,229.52 | Rp72,228.79 | Rp74,342.05 | Rp73,991.08 | Rp103,153,681 | - |
Jun-11 2024 | Rp73,991.08 | Rp72,562.97 | Rp73,991.08 | Rp72,801.73 | Rp50,396,512 | - |
Jun-10 2024 | Rp72,801.73 | Rp72,801.73 | Rp72,978.90 | Rp72,921.46 | Rp16,361,382 | - |
Jun-09 2024 | Rp72,921.46 | Rp72,053.09 | Rp72,952.47 | Rp72,362.99 | Rp53,460,181 | - |
Jun-08 2024 | Rp72,362.99 | Rp71,776.07 | Rp74,054.81 | Rp73,698.48 | Rp84,224,276 | - |
Jun-07 2024 | Rp73,698.48 | Rp73,698.48 | Rp77,343.71 | Rp75,954.64 | Rp26,421,453 | - |
Jun-06 2024 | Rp75,954.64 | Rp75,954.64 | Rp88,893.01 | Rp88,309.72 | Rp201,017,507 | - |
Análisis de precios históricos y de mercado de Friends With Benefits Pro (FWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1120 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16448.68606 IDR.