Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Friend.tech (FRIEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.320374 | $0.138085 | $0.320888 | $0.320185 | $684,643 | - |
| Aug-29 2024 | $0.31831 | $0.138314 | $0.356555 | $0.143461 | $837,951 | - |
| Aug-28 2024 | $0.14245 | $0.141337 | $0.338653 | $0.144526 | $762,613 | - |
| Aug-27 2024 | $0.146306 | $0.146306 | $0.25652 | $0.154567 | $779,564 | - |
| Aug-26 2024 | $0.154749 | $0.154674 | $0.371376 | $0.364945 | $799,892 | - |
| Aug-25 2024 | $0.410978 | $0.173415 | $0.410978 | $0.174114 | $821,613 | - |
| Aug-24 2024 | $0.174055 | $0.173062 | $0.185411 | $0.181109 | $719,014 | - |
| Aug-23 2024 | $0.18134 | $0.159779 | $0.361541 | $0.361454 | $794,978 | - |
| Aug-22 2024 | $0.3595 | $0.347385 | $0.363767 | $0.359057 | $759,157 | - |
| Aug-21 2024 | $0.357211 | $0.356087 | $0.437382 | $0.371107 | $825,239 | - |
| Aug-20 2024 | $0.157064 | $0.157064 | $0.485203 | $0.485157 | $758,876 | - |
| Aug-19 2024 | $0.509226 | $0.161764 | $0.509226 | $0.423071 | $817,299 | - |
| Aug-18 2024 | $0.430942 | $0.394742 | $0.482112 | $0.413761 | $818,522 | - |
| Aug-17 2024 | $0.410849 | $0.381506 | $0.429352 | $0.383311 | $749,636 | - |
| Aug-16 2024 | $0.380075 | $0.380075 | $0.503952 | $0.478221 | $772,791 | - |