Cap Mercado $4.03T -2.49%
Volumen 24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Friend.tech FRIEND

Precios Históricos de Friend.tech (FRIEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.126522 $0.109919 $0.139967 $0.137258 $22,267 -
Oct-27 2025 $0.137024 $0.103822 $0.13722 $0.109155 $20,270 -
Oct-26 2025 $0.109295 $0.109295 $0.146712 $0.124345 $23,276 -
Oct-25 2025 $0.124171 $0.115541 $0.125486 $0.122911 $21,747 -
Oct-24 2025 $0.122641 $0.121053 $0.140803 $0.1292 $21,053 -
Oct-23 2025 $0.129129 $0.114429 $0.141425 $0.13995 $22,166 -
Oct-22 2025 $0.139998 $0.127713 $0.166284 $0.127713 $21,993 -
Oct-21 2025 $0.124117 $0.036392 $0.131491 $0.036613 $23,225 -
Oct-20 2025 $0.037085 $0.035159 $0.061848 $0.035263 $35,354 -
Oct-19 2025 $0.037623 $0.033025 $0.117247 $0.0339 $56,996 -
Oct-18 2025 $0.033901 $0.02949 $0.04824 $0.02949 $29,608 -
Oct-17 2025 $0.032516 $0.028996 $0.061026 $0.052027 $51,872 -
Oct-16 2025 $0.033487 $0.032573 $0.084733 $0.084733 $25,037 -
Oct-15 2025 $0.033386 $0.03255 $0.036777 $0.036777 $31,904 -
Oct-14 2025 $0.035718 $0.033733 $0.06027 $0.05136 $65,221 -

Análisis de precios históricos y de mercado de Friend.tech (FRIEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 544 días, desde el día 03-05-2024.