Cap Mercado MX$41.59T
-3.7%
Volumen 24h MX$2.59T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2022 | MX$0.012962 | MX$0.012962 | MX$0.012962 | MX$0.012962 | - | - |
Nov-24 2022 | MX$0.012962 | MX$0.012962 | MX$0.012962 | MX$0.012962 | - | - |
Nov-23 2022 | MX$0.012962 | MX$0.012962 | MX$0.012962 | MX$0.012962 | - | - |
Nov-22 2022 | MX$0.012962 | MX$0.012962 | MX$0.012962 | MX$0.012962 | - | - |
Nov-21 2022 | MX$0.012962 | MX$0.012962 | MX$0.012962 | MX$0.012962 | - | - |
Nov-20 2022 | MX$0.012962 | MX$0.012962 | MX$0.012962 | MX$0.012962 | - | - |
Nov-19 2022 | MX$0.012962 | MX$0.012962 | MX$0.012962 | MX$0.012962 | - | - |
Nov-18 2022 | MX$0.012962 | MX$0.012592 | MX$0.013759 | MX$0.013153 | - | - |
Nov-17 2022 | MX$0.013162 | MX$0.012928 | MX$0.014093 | MX$0.014059 | MX$19 | - |
Nov-16 2022 | MX$0.014042 | MX$0.014042 | MX$0.017152 | MX$0.017152 | MX$39 | - |
Nov-15 2022 | MX$0.017152 | MX$0.017152 | MX$0.017152 | MX$0.017152 | - | - |
Nov-14 2022 | MX$0.017152 | MX$0.017152 | MX$0.017152 | MX$0.017152 | - | - |
Nov-13 2022 | MX$0.017152 | MX$0.017152 | MX$0.017152 | MX$0.017152 | - | - |
Nov-12 2022 | MX$0.017152 | MX$0.017152 | MX$0.017152 | MX$0.017152 | - | - |
Nov-11 2022 | MX$0.017152 | MX$0.017152 | MX$0.017152 | MX$0.017152 | - | - |
Análisis de precios históricos y de mercado de Freyala (XYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 164 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.