Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2022 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | - | - |
Nov-24 2022 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | - | - |
Nov-23 2022 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | - | - |
Nov-22 2022 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | - | - |
Nov-21 2022 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | - | - |
Nov-20 2022 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | - | - |
Nov-19 2022 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | HK$0.00600817 | - | - |
Nov-18 2022 | HK$0.00600817 | HK$0.00583661 | HK$0.00637743 | HK$0.00609651 | - | - |
Nov-17 2022 | HK$0.00610073 | HK$0.00599236 | HK$0.00653217 | HK$0.00651657 | HK$9 | - |
Nov-16 2022 | HK$0.0065086 | HK$0.0065086 | HK$0.0079499 | HK$0.0079499 | HK$18 | - |
Nov-15 2022 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | - | - |
Nov-14 2022 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | - | - |
Nov-13 2022 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | - | - |
Nov-12 2022 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | - | - |
Nov-11 2022 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | HK$0.0079499 | - | - |
Análisis de precios históricos y de mercado de Freyala (XYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 164 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.