Cap Mercado HK$18.38T
2.78%
Volumen 24h HK$1.12T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$16.98 | HK$16.10 | HK$17.06 | HK$16.22 | - | - |
Oct-10 2021 | HK$16.23 | HK$16.22 | HK$16.95 | HK$16.92 | - | - |
Oct-09 2021 | HK$16.94 | HK$16.70 | HK$17.06 | HK$16.81 | - | - |
Oct-08 2021 | HK$16.82 | HK$16.71 | HK$17.26 | HK$16.96 | - | - |
Oct-07 2021 | HK$16.99 | HK$16.44 | HK$17.53 | HK$16.91 | - | - |
Oct-06 2021 | HK$16.90 | HK$15.82 | HK$17.07 | HK$16.59 | - | - |
Oct-05 2021 | HK$16.62 | HK$15.85 | HK$16.71 | HK$15.99 | - | - |
Oct-04 2021 | HK$15.99 | HK$15.58 | HK$16.17 | HK$16.14 | - | - |
Oct-03 2021 | HK$16.13 | HK$15.86 | HK$16.47 | HK$16.00 | - | - |
Oct-02 2021 | HK$16.03 | HK$15.39 | HK$16.30 | HK$15.57 | - | - |
Oct-01 2021 | HK$15.56 | HK$14.07 | HK$15.66 | HK$14.17 | - | - |
Sep-30 2021 | HK$14.17 | HK$13.40 | HK$14.34 | HK$13.41 | - | - |
Sep-29 2021 | HK$13.43 | HK$13.22 | HK$13.88 | HK$13.25 | - | - |
Sep-28 2021 | HK$13.26 | HK$13.24 | HK$14.03 | HK$13.91 | - | - |
Sep-27 2021 | HK$13.90 | HK$13.90 | HK$14.93 | HK$14.41 | - | - |
Análisis de precios históricos y de mercado de Frens Community (FRENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.