Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £1.7321 | £1.6431 | £1.7405 | £1.6545 | - | - |
Oct-10 2021 | £1.6561 | £1.6548 | £1.7292 | £1.7265 | - | - |
Oct-09 2021 | £1.7284 | £1.7038 | £1.7410 | £1.7155 | - | - |
Oct-08 2021 | £1.7161 | £1.7054 | £1.7611 | £1.7309 | - | - |
Oct-07 2021 | £1.7331 | £1.6774 | £1.7887 | £1.7255 | - | - |
Oct-06 2021 | £1.7244 | £1.6140 | £1.7419 | £1.6933 | - | - |
Oct-05 2021 | £1.6961 | £1.6170 | £1.7054 | £1.6320 | - | - |
Oct-04 2021 | £1.6316 | £1.5901 | £1.6497 | £1.6466 | - | - |
Oct-03 2021 | £1.6458 | £1.6181 | £1.6804 | £1.6330 | - | - |
Oct-02 2021 | £1.6354 | £1.5705 | £1.6629 | £1.5883 | - | - |
Oct-01 2021 | £1.5882 | £1.4359 | £1.5979 | £1.4457 | - | - |
Sep-30 2021 | £1.4457 | £1.3675 | £1.4629 | £1.3687 | - | - |
Sep-29 2021 | £1.3702 | £1.3486 | £1.4167 | £1.3518 | - | - |
Sep-28 2021 | £1.3535 | £1.3507 | £1.4320 | £1.4189 | - | - |
Sep-27 2021 | £1.4188 | £1.4188 | £1.5237 | £1.4701 | - | - |
Análisis de precios históricos y de mercado de Frens Community (FRENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.