Cap Mercado MX$41.39T
-0.75%
Volumen 24h MX$2.10T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | - | - |
May-09 2022 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | - | - |
May-08 2022 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | - | - |
May-07 2022 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | - | - |
May-06 2022 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | - | - |
May-05 2022 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | MX$0.00713262 | - | - |
May-04 2022 | MX$0.00713262 | MX$0.00708304 | MX$0.00723226 | MX$0.00723226 | - | - |
May-03 2022 | MX$0.00723226 | MX$0.00723164 | MX$0.00723226 | MX$0.00723164 | - | - |
May-02 2022 | MX$0.00723164 | MX$0.0071195 | MX$0.007311 | MX$0.00724123 | MX$1,572 | - |
May-01 2022 | MX$0.00724123 | MX$0.00721289 | MX$0.00733266 | MX$0.00733266 | MX$1,684 | - |
Apr-30 2022 | MX$0.00733266 | MX$0.00733223 | MX$0.0073344 | MX$0.0073344 | - | - |
Apr-29 2022 | MX$0.0073344 | MX$0.00729016 | MX$0.00767477 | MX$0.00761545 | MX$16,252 | - |
Apr-28 2022 | MX$0.00761545 | MX$0.00742364 | MX$0.00786183 | MX$0.00786183 | MX$16,874 | - |
Apr-27 2022 | MX$0.00786183 | MX$0.00777549 | MX$0.00798447 | MX$0.00780089 | MX$7,379 | - |
Apr-26 2022 | MX$0.00780089 | MX$0.00771427 | MX$0.00892568 | MX$0.00883917 | MX$34,855 | - |
Análisis de precios históricos y de mercado de FrenCoin (FREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.