Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | - | - |
May-09 2022 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | - | - |
May-08 2022 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | - | - |
May-07 2022 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | - | - |
May-06 2022 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | - | - |
May-05 2022 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | HK$0.00330053 | - | - |
May-04 2022 | HK$0.00330053 | HK$0.00327758 | HK$0.00334663 | HK$0.00334663 | - | - |
May-03 2022 | HK$0.00334663 | HK$0.00334635 | HK$0.00334663 | HK$0.00334635 | - | - |
May-02 2022 | HK$0.00334635 | HK$0.00329445 | HK$0.00338307 | HK$0.00335078 | HK$727 | - |
May-01 2022 | HK$0.00335078 | HK$0.00333767 | HK$0.00339309 | HK$0.00339309 | HK$779 | - |
Apr-30 2022 | HK$0.00339309 | HK$0.00339289 | HK$0.0033939 | HK$0.0033939 | - | - |
Apr-29 2022 | HK$0.0033939 | HK$0.00337343 | HK$0.0035514 | HK$0.00352395 | HK$7,520 | - |
Apr-28 2022 | HK$0.00352395 | HK$0.00343519 | HK$0.00363796 | HK$0.00363796 | HK$7,808 | - |
Apr-27 2022 | HK$0.00363796 | HK$0.00359801 | HK$0.00369471 | HK$0.00360976 | HK$3,415 | - |
Apr-26 2022 | HK$0.00360976 | HK$0.00356968 | HK$0.00413024 | HK$0.00409021 | HK$16,129 | - |
Análisis de precios históricos y de mercado de FrenCoin (FREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.