Cap Mercado $2.65T
1.01%
Volumen 24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FreeStyle Classic (FST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001032 | $0.0000092158 | $0.00001032 | $0.0000092158 | - | $3,523 |
| Apr-09 2026 | $0.000011 | $0.0000099797 | $0.0000145 | $0.00001016 | - | $3,755 |
| Apr-08 2026 | $0.00001017 | $0.0000089353 | $0.00001123 | $0.00001123 | $11 | $3,470 |
| Apr-07 2026 | $0.00001113 | $0.00001112 | $0.00001197 | $0.00001197 | - | $3,799 |
| Apr-06 2026 | $0.00001197 | $0.00001021 | $0.00001401 | $0.00001142 | $21 | $4,087 |
| Apr-05 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | $3,897 |
| Apr-04 2026 | $0.00001142 | $0.00001142 | $0.00001285 | $0.00001285 | - | $3,897 |
| Apr-03 2026 | $0.00001285 | $0.0000067452 | $0.00001581 | $0.0000088163 | $63 | $4,386 |
| Apr-02 2026 | $0.0000069449 | $0.0000069449 | $0.0000095827 | $0.0000095827 | $9 | $2,369 |
| Apr-01 2026 | $0.0000095828 | $0.0000069728 | $0.0000095828 | $0.000008439 | $12 | $3,269 |
| Mar-31 2026 | $0.0000094457 | $0.0000083977 | $0.00001054 | $0.00001054 | - | $3,223 |
| Mar-30 2026 | $0.00001054 | $0.00001011 | $0.00001054 | $0.00001019 | - | $3,599 |
| Mar-29 2026 | $0.00001019 | $0.00001019 | $0.00001111 | $0.00001111 | - | $3,479 |
| Mar-28 2026 | $0.00001111 | $0.00001111 | $0.00001126 | $0.00001121 | - | $3,791 |
| Mar-27 2026 | $0.00001121 | $0.0000094427 | $0.00001131 | $0.0000098087 | - | $3,827 |