Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de FreeStyle Classic (FST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073143 | $0.051321 | $0.079859 | $0.076322 | $14,577,911 | $16,091,538 |
| Sep-08 2025 | $0.076376 | $0.067914 | $0.087944 | $0.071496 | $14,691,157 | $16,802,722 |
| Sep-07 2025 | $0.072029 | $0.065788 | $0.077265 | $0.071498 | $8,551,046 | $15,846,482 |
| Sep-06 2025 | $0.071928 | $0.059893 | $0.072394 | $0.065581 | $21,128,443 | $15,824,313 |
| Sep-05 2025 | $0.063926 | $0.051017 | $0.063926 | $0.051017 | $5,322,229 | $14,063,762 |
| Sep-04 2025 | $0.050365 | $0.04659 | $0.058525 | $0.04659 | $4,205,539 | $11,080,416 |
| Sep-03 2025 | $0.04657 | $0.035835 | $0.048499 | $0.035835 | $2,991,807 | $10,245,557 |
| Sep-02 2025 | $0.033899 | $0.033291 | $0.03768 | $0.03568 | $7,496,622 | $7,457,818 |
| Sep-01 2025 | $0.035982 | $0.035176 | $0.038875 | $0.035261 | $7,243,328 | $7,916,156 |
| Aug-31 2025 | $0.034872 | $0.034872 | $0.038031 | $0.037575 | $3,931,491 | $7,672,036 |
| Aug-30 2025 | $0.038019 | $0.03519 | $0.040261 | $0.035848 | $3,535,342 | $8,364,218 |
| Aug-29 2025 | $0.037003 | $0.030268 | $0.038989 | $0.031692 | $4,598,080 | $8,140,813 |
| Aug-28 2025 | $0.031928 | $0.026269 | $0.034119 | $0.028191 | $4,534,187 | $7,024,321 |
| Aug-27 2025 | $0.027085 | $0.027085 | $0.030714 | $0.027694 | $3,147,587 | $5,958,705 |
| Aug-26 2025 | $0.027327 | $0.025777 | $0.028439 | $0.027444 | $2,721,753 | $6,012,038 |