Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Freela (FREL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00021009 | $0.00020984 | $0.00021021 | $0.00020997 | $285,106 | - |
| Jul-25 2024 | $0.00020993 | $0.00020978 | $0.00021105 | $0.00021099 | $204,673 | - |
| Jul-24 2024 | $0.00021098 | $0.00021098 | $0.0002111 | $0.00021104 | - | - |
| Jul-23 2024 | $0.0002111 | $0.00021103 | $0.00021114 | $0.00021114 | - | - |
| Jul-22 2024 | $0.00021112 | $0.00021104 | $0.00021114 | $0.00021114 | - | - |
| Jul-21 2024 | $0.00021107 | $0.00021094 | $0.00021119 | $0.00021098 | $94,279 | - |
| Jul-20 2024 | $0.00021123 | $0.00021094 | $0.0002113 | $0.0002113 | $278,541 | - |
| Jul-19 2024 | $0.00021099 | $0.00020896 | $0.00021125 | $0.0002095 | $295,346 | - |
| Jul-18 2024 | $0.00020962 | $0.00020904 | $0.00020962 | $0.00020916 | $136,049 | - |
| Jul-17 2024 | $0.00020918 | $0.00020823 | $0.00020953 | $0.00020839 | $262,081 | - |
| Jul-16 2024 | $0.00020845 | $0.00020382 | $0.00020944 | $0.00020389 | $44,927 | - |
| Jul-15 2024 | $0.00020387 | $0.00020322 | $0.00020398 | $0.00020369 | $195,872 | - |
| Jul-14 2024 | $0.0002037 | $0.00020319 | $0.00020652 | $0.00020586 | $283,008 | - |
| Jul-13 2024 | $0.00020499 | $0.00020495 | $0.00020536 | $0.00020527 | $280,847 | - |
| Jul-12 2024 | $0.00020522 | $0.00020495 | $0.00020539 | $0.00020515 | $294,244 | - |