Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Freela (FREL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00018211 | $0.00017933 | $0.00018211 | $0.0001794 | $127,697 | - |
| Oct-13 2024 | $0.0001794 | $0.0001794 | $0.00017947 | $0.00017944 | - | - |
| Oct-12 2024 | $0.00017943 | $0.00015015 | $0.00018075 | $0.00015017 | $26,149 | - |
| Oct-11 2024 | $0.00015018 | $0.00015014 | $0.00015748 | $0.00015641 | $173,207 | - |
| Oct-10 2024 | $0.00015596 | $0.00015563 | $0.00018896 | $0.00018879 | $278,486 | - |
| Oct-09 2024 | $0.00018895 | $0.00018841 | $0.0001891 | $0.00018896 | $298,074 | - |
| Oct-08 2024 | $0.00018857 | $0.00018845 | $0.00018908 | $0.00018904 | $281,828 | - |
| Oct-07 2024 | $0.00018877 | $0.00018853 | $0.0001892 | $0.000189 | $297,750 | - |
| Oct-06 2024 | $0.00018865 | $0.00018857 | $0.00018918 | $0.00018877 | $282,339 | - |
| Oct-05 2024 | $0.00018891 | $0.00018856 | $0.00018918 | $0.00018878 | $292,090 | - |
| Oct-04 2024 | $0.00018895 | $0.00018854 | $0.00018919 | $0.00018862 | $280,132 | - |
| Oct-03 2024 | $0.0001889 | $0.00018853 | $0.00018917 | $0.00018856 | $287,529 | - |
| Oct-02 2024 | $0.00018909 | $0.00018852 | $0.00019714 | $0.00019686 | $287,620 | - |
| Oct-01 2024 | $0.00019683 | $0.00019678 | $0.00019704 | $0.00019691 | $301,015 | - |
| Sep-30 2024 | $0.0001968 | $0.00019677 | $0.00019709 | $0.00019704 | $291,490 | - |