Cap Mercado HK$21.23T
0.55%
Volumen 24h HK$814.11B
-30.14%
BTC % 49.45%
0.22%
ETH % 16.81%
-0.17%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$0.889857 | HK$0.845856 | HK$0.913429 | HK$0.870089 | HK$4,384,758 | - |
May-31 2024 | HK$0.867542 | HK$0.850469 | HK$0.9988 | HK$0.860217 | HK$26,102,857 | - |
May-30 2024 | HK$0.854716 | HK$0.716602 | HK$0.85752 | HK$0.773021 | HK$11,081,228 | - |
May-29 2024 | HK$0.789806 | HK$0.784447 | HK$0.893732 | HK$0.812371 | HK$20,514,883 | - |
May-28 2024 | HK$0.828719 | HK$0.812989 | HK$0.90104 | HK$0.90104 | HK$15,117,701 | - |
May-27 2024 | HK$0.935428 | HK$0.804143 | HK$0.935428 | HK$0.845716 | HK$8,533,844 | - |
May-26 2024 | HK$0.837757 | HK$0.836727 | HK$0.986427 | HK$0.986427 | HK$6,570,609 | - |
May-25 2024 | HK$0.9916 | HK$0.832642 | HK$0.9942 | HK$0.852449 | HK$6,182,690 | - |
May-24 2024 | HK$0.863967 | HK$0.834321 | HK$1.0127 | HK$0.964197 | HK$5,400,549 | - |
May-23 2024 | HK$0.97086 | HK$0.97086 | HK$1.1139 | HK$1.1139 | HK$7,224,707 | - |
May-22 2024 | HK$1.1425 | HK$1.0880 | HK$1.1729 | HK$1.1216 | HK$10,204,280 | - |
May-21 2024 | HK$1.1249 | HK$0.916652 | HK$1.1603 | HK$0.987189 | HK$21,692,549 | - |
May-20 2024 | HK$0.981548 | HK$0.981548 | HK$1.2480 | HK$1.1737 | HK$12,988,589 | - |
May-19 2024 | HK$1.1880 | HK$1.0403 | HK$1.3922 | HK$1.0403 | HK$38,030,503 | - |
May-18 2024 | HK$1.0702 | HK$0.846192 | HK$1.1141 | HK$1.0212 | HK$16,798,210 | - |
Análisis de precios históricos y de mercado de FreeBnk (FRBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.