Cap Mercado €2.58T
-0.1%
Volumen 24h €138.02B
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.096427 | €0.093063 | €0.099015 | €0.094738 | €991,891 | - |
Jun-05 2024 | €0.094238 | €0.093342 | €0.105112 | €0.10366 | €1,999,296 | - |
Jun-04 2024 | €0.104126 | €0.101025 | €0.112846 | €0.102538 | €1,171,840 | - |
Jun-03 2024 | €0.101668 | €0.101574 | €0.11285 | €0.1048 | €475,863 | - |
Jun-02 2024 | €0.111041 | €0.095791 | €0.111041 | €0.104906 | €477,520 | - |
Jun-01 2024 | €0.104504 | €0.099337 | €0.107273 | €0.102183 | €514,946 | - |
May-31 2024 | €0.101884 | €0.099879 | €0.117304 | €0.101023 | €3,065,518 | - |
May-30 2024 | €0.100377 | €0.084157 | €0.100707 | €0.090783 | €1,301,379 | - |
May-29 2024 | €0.092754 | €0.092125 | €0.104959 | €0.095404 | €2,409,267 | - |
May-28 2024 | €0.097324 | €0.095477 | €0.105818 | €0.105818 | €1,775,422 | - |
May-27 2024 | €0.109856 | €0.094438 | €0.109856 | €0.09932 | €1,002,214 | - |
May-26 2024 | €0.098386 | €0.098265 | €0.115846 | €0.115846 | €771,652 | - |
May-25 2024 | €0.116459 | €0.097785 | €0.116764 | €0.100111 | €726,095 | - |
May-24 2024 | €0.101464 | €0.097982 | €0.118933 | €0.113235 | €634,240 | - |
May-23 2024 | €0.114017 | €0.114017 | €0.130822 | €0.130822 | €848,469 | - |
Análisis de precios históricos y de mercado de FreeBnk (FRBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91831 EUR.