Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-29 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-28 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-27 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-26 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-25 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-24 2023 | $0.019727 | $0.019684 | $0.020371 | $0.020371 | - | - |
Jul-23 2023 | $0.020345 | $0.020281 | $0.022079 | $0.022079 | $65 | - |
Jul-22 2023 | $0.021933 | $0.021933 | $0.024933 | $0.024933 | $80 | - |
Jul-21 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
Jul-20 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
Jul-19 2023 | $0.024933 | $0.024661 | $0.02515 | $0.024661 | - | - |
Jul-18 2023 | $0.024572 | $0.024548 | $0.033902 | $0.033902 | $246 | - |
Jul-17 2023 | $0.033816 | $0.032845 | $0.035166 | $0.034657 | $64 | - |
Jul-16 2023 | $0.034754 | $0.034731 | $0.035577 | $0.035577 | $40 | - |