Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-19 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-17 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-16 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-15 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Mar-14 2022 | $0.0000000197 | $0.0000000193 | $0.0000000199 | $0.0000000199 | - | - |
Mar-13 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-12 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Mar-11 2022 | $0.0000000199 | $0.0000000198 | $0.0000000205 | $0.0000000205 | - | - |
Mar-10 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-09 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-08 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-07 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Mar-06 2022 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |