Cap Mercado $3.70T
3.84%
Volumen 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frax USD (FRXUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $309,966 | $76,666,329 |
| May-20 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | - | $76,681,228 |
| May-19 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | - | $76,650,239 |
| May-18 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $526,372 | $76,681,071 |
| May-17 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | - | $76,577,070 |
| May-16 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0003 | $187,557 | $76,578,133 |
| May-15 2025 | $0.9997 | $0.9997 | $1.0003 | $0.9998 | $1,728,408 | $76,105,403 |
| May-14 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $510,920 | $77,805,093 |
| May-13 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0002 | $1,661,024 | $77,841,598 |
| May-12 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0003 | - | $77,706,519 |
| May-11 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $881,906 | $77,716,396 |
| May-10 2025 | $1.0002 | $0.9995 | $1.0003 | $0.9997 | $687,496 | $77,711,658 |
| May-09 2025 | $0.9998 | $0.9997 | $1.0006 | $1.0002 | $1,803,151 | $77,680,974 |
| May-08 2025 | $1.0002 | $0.9997 | $1.0006 | $0.9998 | $158,020 | $82,405,995 |
| May-07 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | - | $82,374,176 |