Cap Mercado $3.47T
0.11%
Volumen 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax USD (FRXUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0003 | $0.9991 | $1.0012 | $0.9997 | $2,692,354 | $128,062,459 |
| Jan-14 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $6,282 | $128,470,328 |
| Jan-13 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | $10,081,626 | $125,119,189 |
| Jan-12 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9996 | $1,800,993 | $121,400,409 |
| Jan-11 2026 | $0.9996 | $0.999 | $0.9999 | $0.9994 | $1,634,629 | $120,554,913 |
| Jan-10 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $625,561 | $120,571,571 |
| Jan-09 2026 | $0.9992 | $0.9992 | $1.0000 | $0.9998 | $1,018,160 | $120,752,850 |
| Jan-08 2026 | $1.0000 | $0.998 | $1.0003 | $0.9999 | $3,115,572 | $120,586,248 |
| Jan-07 2026 | $0.9999 | $0.9992 | $1.0008 | $0.9997 | $3,367,727 | $122,917,766 |
| Jan-06 2026 | $0.9999 | $0.9992 | $0.9999 | $0.9997 | $2,882,902 | $126,417,207 |
| Jan-05 2026 | $0.9999 | $0.999 | $0.9999 | $0.9995 | $18,208 | $125,952,751 |
| Jan-04 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $6,562 | $122,214,577 |
| Jan-03 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9999 | $728,736 | $122,039,850 |
| Jan-02 2026 | $0.9999 | $0.9993 | $1.0005 | $0.9997 | $4,136,065 | $122,146,361 |
| Jan-01 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $1,240,866 | $119,069,549 |