Cap Mercado $4.02T 0.28%
Volumen 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Frax USD FRXUSD

Precios Históricos de Frax USD (FRXUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.0007 $0.9978 $1.0028 $1.0001 $161,562 $117,650,033
Oct-23 2025 $0.9992 $0.9965 $1.0028 $0.9965 $235,516 $90,734,291
Oct-22 2025 $0.9971 $0.9944 $1.0062 $1.0007 $155,134 $79,254,380
Oct-21 2025 $1.0033 $0.985752 $1.0095 $0.9994 $108,832 $72,621,649
Oct-20 2025 $0.999 $0.9984 $1.0065 $1.0004 $74,375 $72,312,315
Oct-19 2025 $0.9995 $0.9961 $1.0035 $1.0001 $6,880 $76,644,404
Oct-18 2025 $0.9994 $0.9945 $1.0020 $1.0013 $52,784 $76,635,562
Oct-17 2025 $1.0012 $0.9961 $1.0093 $0.9989 $301,825 $76,776,541
Oct-16 2025 $0.9984 $0.9984 $1.0029 $1.0000 - $76,562,746
Oct-15 2025 $1.0001 $0.9978 $1.0020 $0.9995 $1,001,022 $76,686,377
Oct-14 2025 $0.9998 $0.9938 $1.0048 $0.9998 $167,864 $76,665,818
Oct-13 2025 $0.9995 $0.9971 $1.0001 $0.9978 $1,630,554 $76,646,988
Oct-12 2025 $0.998 $0.9969 $0.999 $0.9974 $1,091,592 $76,525,279
Oct-11 2025 $0.9975 $0.9975 $1.0000 $0.998 $4,615,266 $76,488,800
Oct-10 2025 $0.999 $0.9981 $1.0216 $0.9996 $554,006 $76,607,903

Análisis de precios históricos y de mercado de Frax USD (FRXUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 16-03-2025.