Cap Mercado $3.16T
-0.66%
Volumen 24h $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frax USD (FRXUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9966 | $0.9966 | $1.0065 | $1.0008 | $17,216 | $123,919,880 |
| Dec-24 2025 | $1.0004 | $0.9959 | $1.0019 | $0.9974 | $29,954 | $124,727,200 |
| Dec-23 2025 | $0.9974 | $0.9942 | $1.0102 | $1.0018 | $81,019 | $118,785,896 |
| Dec-22 2025 | $1.0048 | $0.9959 | $1.0068 | $0.9963 | $60,969 | $117,519,658 |
| Dec-21 2025 | $0.9964 | $0.9963 | $1.0060 | $1.0001 | $3,586 | $108,701,435 |
| Dec-20 2025 | $1.0016 | $0.9957 | $1.0041 | $1.0005 | $18,107 | $109,180,864 |
| Dec-19 2025 | $1.0001 | $0.9989 | $1.0015 | $1.0003 | - | $109,349,054 |
| Dec-18 2025 | $1.0003 | $0.9952 | $1.0020 | $0.9989 | $1,817 | $99,144,247 |
| Dec-17 2025 | $0.9987 | $0.980456 | $1.0084 | $1.0000 | - | $101,478,611 |
| Dec-16 2025 | $0.9995 | $0.9918 | $1.0015 | $0.9978 | $5,252 | $112,927,920 |
| Dec-15 2025 | $0.9974 | $0.9935 | $1.0101 | $1.0000 | $8,612 | $110,698,332 |
| Dec-14 2025 | $1.0014 | $0.9966 | $1.0046 | $0.997 | $7,676 | $111,142,755 |
| Dec-13 2025 | $0.997 | $0.997 | $1.0010 | $0.9999 | - | $110,785,689 |
| Dec-12 2025 | $0.9984 | $0.9962 | $1.0034 | $1.0009 | $9,823 | $110,952,186 |
| Dec-11 2025 | $1.0009 | $0.996 | $1.0049 | $1.0012 | $10,313 | $111,812,879 |