Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax USD (FRXUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9995 | $0.9965 | $1.0019 | $1.0010 | $100,925 | $76,643,179 |
| Oct-02 2025 | $1.0010 | $0.9959 | $1.0010 | $0.999 | $191,534 | $76,757,922 |
| Oct-01 2025 | $1.0001 | $0.9947 | $1.0016 | $0.9973 | $204,828 | $76,691,644 |
| Sep-30 2025 | $0.9976 | $0.9962 | $1.0011 | $1.0003 | $325,782 | $76,500,080 |
| Sep-29 2025 | $1.0004 | $0.9942 | $1.0015 | $0.9999 | $288,997 | $76,712,946 |
| Sep-28 2025 | $0.9999 | $0.9977 | $1.0016 | $0.999 | $185,352 | $76,675,057 |
| Sep-27 2025 | $0.999 | $0.9987 | $1.0018 | $0.9988 | $165,995 | $76,606,597 |
| Sep-26 2025 | $0.9988 | $0.9949 | $1.0023 | $1.0004 | $427,769 | $76,593,704 |
| Sep-25 2025 | $0.9999 | $0.9984 | $1.0045 | $1.0000 | $1,012,515 | $76,671,050 |
| Sep-24 2025 | $1.0028 | $0.9986 | $1.0030 | $1.0000 | $3,576 | $76,899,553 |
| Sep-23 2025 | $1.0001 | $0.9972 | $1.0017 | $0.9994 | $113,898 | $76,686,659 |
| Sep-22 2025 | $0.9986 | $0.998 | $1.0120 | $1.0005 | $231,821 | $76,574,522 |
| Sep-21 2025 | $1.0005 | $0.9988 | $1.0007 | $0.9988 | - | $76,723,884 |
| Sep-20 2025 | $0.9988 | $0.9988 | $1.0003 | $0.9994 | $19,339 | $76,592,404 |
| Sep-19 2025 | $0.9996 | $0.9987 | $1.0027 | $0.9992 | - | $76,648,754 |