Cap Mercado $2.58T
0%
Volumen 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Monedas
28.284
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frankencoin (ZCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.1322 | $1.1304 | $1.1332 | $1.1305 | $2,110 | - |
| Jul-27 2024 | $1.1305 | $1.1301 | $1.1330 | $1.1320 | $2,674 | - |
| Jul-26 2024 | $1.1320 | $1.1311 | $1.1348 | $1.1347 | $77,501 | - |
| Jul-25 2024 | $1.1347 | $1.1290 | $1.1358 | $1.1291 | $178,771 | - |
| Jul-24 2024 | $1.1291 | $1.1203 | $1.1310 | $1.1207 | $202,773 | - |
| Jul-23 2024 | $1.1205 | $1.1205 | $1.1239 | $1.1239 | $61,847 | - |
| Jul-22 2024 | $1.1239 | $1.1239 | $1.1266 | $1.1265 | $256,325 | - |
| Jul-21 2024 | $1.1261 | $1.1247 | $1.1261 | $1.1253 | $81,264 | - |
| Jul-20 2024 | $1.1253 | $1.1219 | $1.1274 | $1.1246 | $25,612 | - |
| Jul-19 2024 | $1.1246 | $1.1243 | $1.1269 | $1.1269 | $31,261 | - |
| Jul-18 2024 | $1.1269 | $1.1269 | $1.1317 | $1.1317 | $77,772 | - |
| Jul-17 2024 | $1.1312 | $1.1073 | $1.1312 | $1.1073 | $449,604 | - |
| Jul-16 2024 | $1.1073 | $1.1004 | $1.1171 | $1.1006 | $65,198 | - |
| Jul-15 2024 | $1.1006 | $1.1005 | $1.1177 | $1.1168 | $25,563 | - |
| Jul-14 2024 | $1.1178 | $1.1027 | $1.1178 | $1.1166 | $363,445 | - |