Cap Mercado $4.16T 0.29%
Volumen 24h $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Monedas 33.550 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Frankencoin ZCHF

Precios Históricos de Frankencoin (ZCHF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1.2542 $1.2540 $1.2596 $1.2578 $244,704 -
Oct-26 2025 $1.2570 $1.2564 $1.2595 $1.2573 $390,171 -
Oct-25 2025 $1.2573 $1.2558 $1.2577 $1.2563 $3 -
Oct-24 2025 $1.2561 $1.2558 $1.2595 $1.2591 $220,133 -
Oct-23 2025 $1.2601 $1.2549 $1.2612 $1.2565 $245,346 -
Oct-22 2025 $1.2564 $1.2551 $1.2578 $1.2578 $155,427 -
Oct-21 2025 $1.2579 $1.2579 $1.2618 $1.2608 $1,434,102 -
Oct-20 2025 $1.2607 $1.2607 $1.2617 $1.2614 $1,266 -
Oct-19 2025 $1.2613 $1.2594 $1.2629 $1.2616 $128,461 -
Oct-18 2025 $1.2618 $1.2596 $1.2619 $1.2610 $2,931 -
Oct-17 2025 $1.2622 $1.2596 $1.2633 $1.2596 $421,605 -
Oct-16 2025 $1.2592 $1.2531 $1.2592 $1.2533 $564,728 -
Oct-15 2025 $1.2532 $1.2439 $1.2543 $1.2439 $1,199,932 -
Oct-14 2025 $1.2441 $1.2434 $1.2484 $1.2436 $724,100 -
Oct-13 2025 $1.2442 $1.2441 $1.2494 $1.2494 $77,002 -

Análisis de precios históricos y de mercado de Frankencoin (ZCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 522 días, desde el día 24-05-2024.