Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frankencoin (ZCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.2166 | $1.2145 | $1.2172 | $1.2145 | $97,677 | - |
| Jun-20 2025 | $1.2145 | $1.2107 | $1.2173 | $1.2164 | $3,679 | - |
| Jun-19 2025 | $1.2165 | $1.2157 | $1.2194 | $1.2194 | $38,723 | - |
| Jun-18 2025 | $1.2194 | $1.2175 | $1.2197 | $1.2175 | - | - |
| Jun-17 2025 | $1.2174 | $1.2162 | $1.2202 | $1.2185 | $10,003 | - |
| Jun-16 2025 | $1.2179 | $1.2179 | $1.2219 | $1.2209 | $10,399 | - |
| Jun-15 2025 | $1.2209 | $1.2177 | $1.2211 | $1.2201 | - | - |
| Jun-14 2025 | $1.2201 | $1.2191 | $1.2204 | $1.2204 | - | - |
| Jun-13 2025 | $1.2205 | $1.2092 | $1.2205 | $1.2137 | $54,954 | - |
| Jun-12 2025 | $1.2135 | $1.2135 | $1.2168 | $1.2164 | - | - |
| Jun-11 2025 | $1.2164 | $1.2155 | $1.2202 | $1.2195 | - | - |
| Jun-10 2025 | $1.2195 | $1.2157 | $1.2223 | $1.2207 | - | - |
| Jun-09 2025 | $1.2206 | $1.2167 | $1.2226 | $1.2171 | - | - |
| Jun-08 2025 | $1.2171 | $1.2171 | $1.2195 | $1.2186 | $1,879 | - |
| Jun-07 2025 | $1.2185 | $1.2182 | $1.2185 | $1.2183 | $53,668 | - |