Cap Mercado NZ$4.16T
2.99%
Volumen 24h NZ$244.91B
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.223522 | NZ$0.223522 | NZ$0.230613 | NZ$0.227059 | NZ$1,229 | NZ$1,056,654 |
May-15 2024 | NZ$0.222431 | NZ$0.210747 | NZ$0.222431 | NZ$0.210898 | NZ$1,428 | NZ$1,051,497 |
May-14 2024 | NZ$0.211631 | NZ$0.210921 | NZ$0.216961 | NZ$0.216589 | NZ$877 | NZ$1,000,445 |
May-13 2024 | NZ$0.216589 | NZ$0.207196 | NZ$0.218701 | NZ$0.212848 | NZ$1,447 | NZ$1,023,879 |
May-12 2024 | NZ$0.212848 | NZ$0.212848 | NZ$0.217038 | NZ$0.215702 | NZ$317 | NZ$1,006,194 |
May-11 2024 | NZ$0.215702 | NZ$0.213089 | NZ$0.216587 | NZ$0.215036 | NZ$359 | NZ$1,019,688 |
May-10 2024 | NZ$0.215036 | NZ$0.215036 | NZ$0.228803 | NZ$0.226052 | NZ$1,277 | NZ$1,016,540 |
May-09 2024 | NZ$0.226053 | NZ$0.213329 | NZ$0.226053 | NZ$0.214488 | NZ$1,200 | NZ$1,068,618 |
May-08 2024 | NZ$0.214164 | NZ$0.212969 | NZ$0.222161 | NZ$0.221312 | NZ$1,063 | NZ$1,012,417 |
May-07 2024 | NZ$0.222157 | NZ$0.222157 | NZ$0.232667 | NZ$0.2267 | NZ$1,223 | NZ$1,050,202 |
May-06 2024 | NZ$0.228791 | NZ$0.217845 | NZ$0.229852 | NZ$0.217845 | NZ$1,762 | NZ$1,081,565 |
May-05 2024 | NZ$0.217845 | NZ$0.216145 | NZ$0.220596 | NZ$0.218979 | NZ$371 | NZ$1,029,817 |
May-04 2024 | NZ$0.218978 | NZ$0.21653 | NZ$0.222736 | NZ$0.218571 | NZ$874 | NZ$1,035,173 |
May-03 2024 | NZ$0.217208 | NZ$0.209583 | NZ$0.218634 | NZ$0.212861 | NZ$1,347 | NZ$1,026,807 |
May-02 2024 | NZ$0.21423 | NZ$0.204123 | NZ$0.21556 | NZ$0.209055 | NZ$1,860 | NZ$1,012,730 |
Análisis de precios históricos y de mercado de FRAKT Token (FRKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 948 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.