Cap Mercado $3.44T 4.8%
Volumen 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
FoxGirl FOXGIRL

Precios Históricos de FoxGirl (FOXGIRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-02 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Apr-01 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-31 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-30 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-29 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-28 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-27 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-26 2025 $983,352,149,375,999 $983,352,149,375,999 $998,928,364,512,469 $998,928,364,512,469 - -
Mar-25 2025 $998,928,364,512,469 $998,928,364,512,469 $998,928,364,512,469 $998,928,364,512,469 - -
Mar-24 2025 $998,928,364,512,469 $982,799,969,025,140 $998,928,364,512,469 $982,799,969,025,140 - -
Mar-23 2025 $982,799,969,025,140 $982,799,969,025,140 $991,080,318,558,030 $991,080,318,558,030 - -
Mar-22 2025 $991,080,318,558,030 $991,080,318,558,030 $0.000000001009365351739399 $0.000000001009365351739399 - -
Mar-21 2025 $0.000000001009365351739399 $992,981,182,479,130 $0.000000001009365351739399 $992,981,182,479,130 - -
Mar-20 2025 $992,981,182,479,130 $960,563,016,569,330 $992,981,182,479,130 $960,563,016,569,330 - -
Mar-19 2025 $960,563,016,569,330 $960,563,016,569,330 $960,563,016,569,330 $960,563,016,569,330 - -

Análisis de precios históricos y de mercado de FoxGirl (FOXGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1254 días, desde el día 17-01-2022.