Cap Mercado $2.06T
1.52%
Volumen 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000000011221516578453 | $0.0000000011221516578453 | $0.0000000011391438919341 | $0.0000000011391438919341 | $146 | - |
Sep-06 2024 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011391438919341 | - | - |
Sep-05 2024 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011712927868549 | $0.0000000011712927868549 | $152 | - |
Sep-04 2024 | $0.0000000011712927868549 | $0.0000000011712927868549 | $0.0000000012430707657883 | $0.0000000012430707657883 | $4 | - |
Sep-03 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
Sep-02 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
Sep-01 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
Aug-31 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
Aug-30 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
Aug-29 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
Aug-28 2024 | $0.0000000012430707657883 | $0.0000000012332409058935 | $0.0000000012695677412953 | $0.0000000012695677412953 | $8 | - |
Aug-27 2024 | $0.0000000012695677412953 | $0.0000000012695677412953 | $0.000000001330327523984 | $0.000000001330327523984 | $830 | - |
Aug-26 2024 | $0.000000001330327523984 | $0.000000001330327523984 | $0.0000000013919969784307 | $0.0000000013919969784307 | $38 | - |
Aug-25 2024 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000013919969784307 | - | - |
Aug-24 2024 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000014445784719317 | $0.0000000014445784719317 | $393 | - |