Cap Mercado $2.07T
1.13%
Volumen 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FoxGirl (FOXGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000011221516578453 | $0.0000000011221516578453 | $0.0000000011391438919341 | $0.0000000011391438919341 | $146 | - |
| Sep-06 2024 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011391438919341 | - | - |
| Sep-05 2024 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011712927868549 | $0.0000000011712927868549 | $152 | - |
| Sep-04 2024 | $0.0000000011712927868549 | $0.0000000011712927868549 | $0.0000000012430707657883 | $0.0000000012430707657883 | $4 | - |
| Sep-03 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Sep-02 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Sep-01 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Aug-31 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Aug-30 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Aug-29 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Aug-28 2024 | $0.0000000012430707657883 | $0.0000000012332409058935 | $0.0000000012695677412953 | $0.0000000012695677412953 | $8 | - |
| Aug-27 2024 | $0.0000000012695677412953 | $0.0000000012695677412953 | $0.000000001330327523984 | $0.000000001330327523984 | $830 | - |
| Aug-26 2024 | $0.000000001330327523984 | $0.000000001330327523984 | $0.0000000013919969784307 | $0.0000000013919969784307 | $38 | - |
| Aug-25 2024 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000013919969784307 | - | - |
| Aug-24 2024 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000014445784719317 | $0.0000000014445784719317 | $393 | - |