Cap Mercado $2.52T
0.97%
Volumen 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monedas
29.184
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FoxGirl (FOXGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-18 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-17 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-16 2024 | $0.0000000013334601886999 | $0.0000000013101007983051 | $0.0000000013364097315852 | $0.0000000013101007983051 | $28 | - |
| Oct-15 2024 | $0.0000000013101007983051 | $0.0000000013062559077111 | $0.0000000013101007983051 | $0.0000000013062559077111 | $23 | - |
| Oct-14 2024 | $0.0000000013062559077111 | $0.0000000012850461329449 | $0.0000000013062559077111 | $0.0000000012850461329449 | $12 | - |
| Oct-13 2024 | $0.0000000012850461329449 | $0.0000000012850461329449 | $0.0000000012957175401338 | $0.0000000012957175401338 | $1 | - |
| Oct-12 2024 | $0.0000000012957175401338 | $0.0000000012555044074895 | $0.0000000012957175401338 | $0.0000000012555044074895 | $2 | - |
| Oct-11 2024 | $0.0000000012555044074895 | $0.0000000012555044074895 | $0.0000000012555044074895 | $0.0000000012555044074895 | - | - |
| Oct-10 2024 | $0.0000000012555044074895 | $0.0000000012555044074895 | $0.0000000012970696137742 | $0.0000000012970696137742 | $0 | - |
| Oct-09 2024 | $0.0000000012970696137742 | $0.0000000012970693749079 | $0.0000000012970696137742 | $0.0000000012970693749079 | - | - |
| Oct-08 2024 | $0.0000000012970693749079 | $0.0000000012970693749079 | $0.0000000012970693749079 | $0.0000000012970693749079 | - | - |
| Oct-07 2024 | $0.0000000012970693749079 | $0.0000000012653105090499 | $0.0000000012970693749079 | $0.0000000012653105090499 | $2 | - |
| Oct-06 2024 | $0.0000000012653105090499 | $0.0000000012653105090499 | $0.0000000012653105090499 | $0.0000000012653105090499 | - | - |
| Oct-05 2024 | $0.0000000012667080612603 | $0.000000001251358059716 | $0.0000000012667080612603 | $0.000000001251358059716 | $19 | - |