Cap Mercado $2.23T
-2.26%
Volumen 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FoxGirl (FOXGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
| Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
| Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
| Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |
| Aug-09 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | - | - |
| Aug-08 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000012679962568534 | $0.0000000012679962568534 | $9 | - |
| Aug-07 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-06 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-05 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-04 2024 | $0.0000000012679962568534 | $0.0000000012657593155463 | $0.0000000013163502448153 | $0.0000000013163502448153 | $28 | - |
| Aug-03 2024 | $0.0000000013163502448153 | $0.0000000013163502448153 | $0.0000000013163502448153 | $0.0000000013163502448153 | - | - |
| Aug-02 2024 | $0.0000000013484115673384 | $0.0000000013479808270276 | $0.0000000013879216461877 | $0.0000000013479808270276 | $47 | - |
| Aug-01 2024 | $0.0000000013479808270276 | $0.0000000013479808270276 | $0.0000000014265277159333 | $0.0000000014265277159333 | $58 | - |
| Jul-31 2024 | $0.0000000014265277159333 | $0.0000000014195342461287 | $0.0000000014265277159333 | $0.0000000014195342461287 | $57 | - |
| Jul-30 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | - | - |