Cap Mercado AU$3.79T
3.22%
Volumen 24h AU$264.75B
-0.47%
BTC % 50.24%
0.04%
ETH % 16.36%
-0.48%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | - | AU$27,849 |
Aug-16 2022 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | - | AU$27,849 |
Aug-15 2022 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | - | AU$27,849 |
Aug-14 2022 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | - | AU$27,849 |
Aug-13 2022 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | - | AU$27,849 |
Aug-12 2022 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | - | AU$27,849 |
Aug-11 2022 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | AU$0.00328117 | - | AU$27,849 |
Aug-10 2022 | AU$0.00328117 | AU$0.00296367 | AU$0.00328129 | AU$0.00303098 | - | AU$27,849 |
Aug-09 2022 | AU$0.00303119 | AU$0.00298282 | AU$0.00317909 | AU$0.0031612 | - | AU$25,728 |
Aug-08 2022 | AU$0.00316021 | AU$0.00302119 | AU$0.00321605 | AU$0.00302526 | - | AU$26,823 |
Aug-07 2022 | AU$0.00302465 | AU$0.00297758 | AU$0.00306993 | AU$0.00301117 | - | AU$25,672 |
Aug-06 2022 | AU$0.00301096 | AU$0.00301096 | AU$0.0031047 | AU$0.00308394 | - | AU$25,556 |
Aug-05 2022 | AU$0.00308321 | AU$0.00285938 | AU$0.00308321 | AU$0.00286121 | - | AU$26,169 |
Aug-04 2022 | AU$0.00286242 | AU$0.0028217 | AU$0.00295196 | AU$0.00288143 | - | AU$24,295 |
Aug-03 2022 | AU$0.00288141 | AU$0.00284005 | AU$0.00298682 | AU$0.00290664 | - | AU$24,456 |
Análisis de precios históricos y de mercado de Fox Trading (FOXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1485 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48324 AUD.