Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Founder (FOUNDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033977 | $0.00021866 | $0.00033977 | $0.00025409 | $114,160 | - |
| Aug-19 2025 | $0.00025842 | $0.00020628 | $0.00034124 | $0.00028341 | $116,731 | - |
| Aug-18 2025 | $0.00028725 | $0.00025632 | $0.00028896 | $0.00028664 | $42,237 | - |
| Aug-17 2025 | $0.00027476 | $0.00026628 | $0.00034202 | $0.0003202 | $48,077 | - |
| Aug-16 2025 | $0.0002964 | $0.00029022 | $0.00039009 | $0.00029022 | $201,277 | - |
| Aug-15 2025 | $0.00031563 | $0.00027619 | $0.00034695 | $0.00032616 | $300,780 | - |