Cap Mercado $2.54T
-2.51%
Volumen 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Founder (FOUNDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-20 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-19 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-18 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-17 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-16 2026 | $0.00001533 | $0.00001465 | $0.00001533 | $0.00001465 | - | - |
| Mar-15 2026 | $0.00001465 | $0.00001427 | $0.00001465 | $0.00001427 | - | - |
| Mar-14 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Mar-13 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Mar-12 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Mar-11 2026 | $0.00001427 | $0.00001424 | $0.00001467 | $0.00001424 | - | - |
| Mar-10 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | $68 | - |
| Mar-09 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-08 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-07 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |