Cap Mercado $2.45T
-5.32%
Volumen 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Founder (FOUNDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-28 2026 | $0.000013 | $0.000013 | $0.00001355 | $0.00001355 | - | - |
| Feb-27 2026 | $0.00001355 | $0.00001355 | $0.00001376 | $0.00001376 | - | - |
| Feb-26 2026 | $0.00001376 | $0.00001376 | $0.00001388 | $0.00001388 | - | - |
| Feb-25 2026 | $0.00001388 | $0.00001294 | $0.00001388 | $0.00001294 | - | - |
| Feb-24 2026 | $0.00001294 | $0.00001294 | $0.00001312 | $0.00001312 | - | - |
| Feb-23 2026 | $0.00001312 | $0.00001312 | $0.0000135 | $0.0000135 | - | - |
| Feb-22 2026 | $0.0000135 | $0.0000135 | $0.0000136 | $0.00001354 | - | - |
| Feb-21 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-20 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-19 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-18 2026 | $0.00001354 | $0.00001354 | $0.0000137 | $0.0000137 | - | - |
| Feb-17 2026 | $0.0000137 | $0.00001363 | $0.0000137 | $0.00001363 | - | - |
| Feb-16 2026 | $0.00001363 | $0.00001363 | $0.00001404 | $0.00001404 | - | - |
| Feb-15 2026 | $0.00001404 | $0.00001355 | $0.00001426 | $0.00001355 | - | - |