Cap Mercado ₩3,436.07T
0.49%
Volumen 24h ₩219.00T
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
Monedas
27.187
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩0.00456869 | ₩0.0039335 | ₩0.0046377 | ₩0.00454509 | ₩52,120,052 | - |
May-15 2024 | ₩0.00457251 | ₩0.00366147 | ₩0.00656624 | ₩0.00366613 | ₩340,055,517 | - |
May-14 2024 | ₩0.00357001 | ₩0.00357001 | ₩0.00485753 | ₩0.00483652 | ₩40,767,756 | - |
May-13 2024 | ₩0.00483652 | ₩0.00358322 | ₩0.00483652 | ₩0.00427648 | ₩107,089,857 | - |
May-12 2024 | ₩0.00420286 | ₩0.00383379 | ₩0.00425472 | ₩0.00425472 | ₩43,956,275 | - |
May-11 2024 | ₩0.00427872 | ₩0.00414466 | ₩0.00444388 | ₩0.00427107 | ₩19,975,883 | - |
May-10 2024 | ₩0.00427107 | ₩0.00413117 | ₩0.00501972 | ₩0.00501972 | ₩45,440,711 | - |
May-09 2024 | ₩0.00492686 | ₩0.00440616 | ₩0.00522164 | ₩0.00464558 | ₩44,162,766 | - |
May-08 2024 | ₩0.00466884 | ₩0.00450539 | ₩0.00531307 | ₩0.00452366 | ₩35,560,825 | - |
May-07 2024 | ₩0.00455382 | ₩0.00445739 | ₩0.00546696 | ₩0.00523374 | ₩63,884,019 | - |
May-06 2024 | ₩0.00523374 | ₩0.00491417 | ₩0.00592115 | ₩0.00525426 | ₩101,454,490 | - |
May-05 2024 | ₩0.00529159 | ₩0.00520819 | ₩0.00595746 | ₩0.00555562 | ₩31,642,322 | - |
May-04 2024 | ₩0.00555562 | ₩0.00555562 | ₩0.00637405 | ₩0.00628157 | ₩38,836,763 | - |
May-03 2024 | ₩0.00651896 | ₩0.00566662 | ₩0.00714756 | ₩0.00660686 | ₩127,133,888 | - |
May-02 2024 | ₩0.00670872 | ₩0.00439168 | ₩0.0073318 | ₩0.0045191 | ₩297,381,073 | - |
Análisis de precios históricos y de mercado de Fottie (FOTTIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 63 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.52223 KRW.