Cap Mercado £2.12T
-0.44%
Volumen 24h £86.97B
7.25%
BTC % 50.72%
0.41%
ETH % 16.38%
0.06%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.00284982 | £0.00282499 | £0.0031402 | £0.0031402 | £129,381 | - |
Jun-08 2024 | £0.00318736 | £0.00296287 | £0.00351924 | £0.00296287 | £219,922 | - |
Jun-07 2024 | £0.00290736 | £0.00245438 | £0.00365106 | £0.00249202 | £315,784 | - |
Jun-06 2024 | £0.00248618 | £0.00216303 | £0.00249222 | £0.00217863 | £157,148 | - |
Jun-05 2024 | £0.00217889 | £0.00217242 | £0.00226587 | £0.00226246 | £115,308 | - |
Jun-04 2024 | £0.002267 | £0.00225347 | £0.00230172 | £0.00228639 | £122,769 | - |
Jun-03 2024 | £0.00228513 | £0.00227535 | £0.00246929 | £0.00244642 | £143,191 | - |
Jun-02 2024 | £0.00246883 | £0.00207421 | £0.00282798 | £0.00212477 | £201,578 | - |
Jun-01 2024 | £0.00212238 | £0.0021172 | £0.0022242 | £0.00212831 | £126,265 | - |
May-31 2024 | £0.00213457 | £0.0021208 | £0.00219926 | £0.00219749 | £120,289 | - |
May-30 2024 | £0.00219649 | £0.00219217 | £0.00221457 | £0.00220174 | £148,489 | - |
May-29 2024 | £0.00219248 | £0.00218706 | £0.0022469 | £0.00223548 | £148,932 | - |
May-28 2024 | £0.00224878 | £0.00223034 | £0.0022795 | £0.00226635 | £143,467 | - |
May-27 2024 | £0.0022655 | £0.00224264 | £0.00231843 | £0.00231744 | £166,976 | - |
May-26 2024 | £0.00232076 | £0.00222997 | £0.00238058 | £0.00222997 | £145,492 | - |
Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78664 GBP.