Cap Mercado HK$18.17T
-5.68%
Volumen 24h HK$1.34T
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.619277 | HK$0.619277 | HK$0.619277 | HK$0.619277 | - | - |
Aug-16 2023 | HK$0.619277 | HK$0.619277 | HK$0.619277 | HK$0.619277 | - | - |
Aug-15 2023 | HK$0.619277 | HK$0.619277 | HK$0.619277 | HK$0.619277 | - | - |
Aug-14 2023 | HK$0.619277 | HK$0.619277 | HK$0.619277 | HK$0.619277 | - | - |
Aug-13 2023 | HK$0.619277 | HK$0.619277 | HK$0.619277 | HK$0.619277 | - | - |
Aug-12 2023 | HK$0.619277 | HK$0.619277 | HK$0.619277 | HK$0.619277 | - | - |
Aug-11 2023 | HK$0.619277 | HK$0.618323 | HK$0.622793 | HK$0.621704 | - | - |
Aug-10 2023 | HK$0.620877 | HK$0.619833 | HK$0.627803 | HK$0.627601 | HK$3 | - |
Aug-09 2023 | HK$0.627852 | HK$0.625822 | HK$0.631079 | HK$0.631079 | HK$59 | - |
Aug-08 2023 | HK$0.63159 | HK$0.619562 | HK$0.635643 | HK$0.619562 | HK$111 | - |
Aug-07 2023 | HK$0.619562 | HK$0.619562 | HK$0.619562 | HK$0.619562 | - | - |
Aug-06 2023 | HK$0.619562 | HK$0.619562 | HK$0.619562 | HK$0.619562 | - | - |
Aug-05 2023 | HK$0.619562 | HK$0.619562 | HK$0.619562 | HK$0.619562 | - | - |
Aug-04 2023 | HK$0.619562 | HK$0.619562 | HK$0.619562 | HK$0.619562 | - | - |
Aug-03 2023 | HK$0.619562 | HK$0.619562 | HK$0.619562 | HK$0.619562 | - | - |
Análisis de precios históricos y de mercado de Fortuneum (FORTUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80913 HKD.